NGE2023Z,20230710,3.529,3.586,3.529,3.579,3.582,6626,48728
NGE2023Z,20230711,3.576,3.635,3.561,3.617,3.619,9997,48683
NGE2023Z,20230712,3.589,3.625,3.513,3.543,3.519,14770,50902
NGE2023Z,20230713,3.538,3.541,3.474,3.489,3.481,12392,50930
NGE2023Z,20230714,3.492,3.508,3.452,3.501,3.492,12311,50268
NGE2023Z,20230717,3.495,3.522,3.438,3.458,3.441,7671,49821
NGE2023Z,20230718,3.456,3.519,3.454,3.499,3.513,17929,51009
NGE2023Z,20230719,3.505,3.535,3.473,3.492,3.486,12570,52172
NGE2023Z,20230720,3.483,3.585,3.480,3.571,3.573,15824,52657
NGE2023Z,20230721,3.570,3.613,3.564,3.613,3.595,10825,52181
NGE2023Z,20230724,3.583,3.641,3.570,3.624,3.610,11810,54360
NGE2023Z,20230725,3.620,3.683,3.610,3.657,3.677,13646,54921
NGE2023Z,20230726,3.669,3.695,3.619,3.645,3.645,10045,54622
NGE2023Z,20230727,3.642,3.651,3.524,3.554,3.560,12527,54863
NGE2023Z,20230728,3.555,3.625,3.522,3.583,3.589,11032,54510
NGE2023Z,20230731,3.592,3.620,3.556,3.569,3.563,12469,54391
NGE2023Z,20230801,3.570,3.584,3.471,3.529,3.507,15720,55569
NGE2023Z,20230802,3.520,3.521,3.433,3.446,3.442,17684,56996
NGE2023Z,20230803,3.445,3.506,3.428,3.487,3.497,12141,58069
NGE2023Z,20230804,3.488,3.529,3.467,3.517,3.514,8453,58178
NGE2023Z,20230807,3.527,3.620,3.519,3.603,3.603,17103,59870
NGE2023Z,20230808,3.609,3.690,3.579,3.690,3.678,20191,60953
NGE2023Z,20230809,3.687,3.862,3.676,3.849,3.857,34814,63265
NGE2023Z,20230810,3.851,3.876,3.734,3.779,3.752,30079,64677
NGE2023Z,20230811,3.774,3.833,3.735,3.824,3.813,24158,68713
NGE2023Z,20230814,3.830,3.867,3.802,3.860,3.845,17496,71443
NGE2023Z,20230815,3.859,3.901,3.762,3.781,3.790,23305,72722
NGE2023Z,20230816,3.772,3.781,3.717,3.742,3.725,12701,73701
NGE2023Z,20230817,3.742,3.773,3.729,3.747,3.748,9253,74344
NGE2023Z,20230818,3.745,3.759,3.659,3.701,3.678,12858,74570
NGE2023Z,20230821,3.678,3.747,3.660,3.696,3.703,13134,75894
NGE2023Z,20230822,3.682,3.699,3.609,3.613,3.617,19492,75906
NGE2023Z,20230823,3.619,3.619,3.535,3.544,3.542,16786,76242
NGE2023Z,20230824,3.546,3.621,3.477,3.569,3.565,26927,75663
NGE2023Z,20230825,3.568,3.647,3.528,3.637,3.625,11807,76679
NGE2023Z,20230828,3.696,3.731,3.556,3.583,3.576,19745,76323
NGE2023Z,20230829,3.581,3.582,3.471,3.510,3.505,25625,76137
NGE2023Z,20230830,3.514,3.636,3.479,3.633,3.613,30146,74115
NGE2023Z,20230831,3.620,3.678,3.557,3.596,3.611,26820,75007
NGE2023Z,20230901,3.587,3.655,3.533,3.534,3.548,26914,73715
NGE2023Z,20230905,3.500,3.515,3.430,3.450,3.453,25332,75219
NGE2023Z,20230906,3.453,3.469,3.394,3.429,3.425,24062,75663
NGE2023Z,20230907,3.425,3.483,3.391,3.410,3.421,23751,74338
NGE2023Z,20230908,3.408,3.471,3.400,3.448,3.440,27966,73399
NGE2023Z,20230911,3.431,3.443,3.386,3.418,3.408,28523,73385
NGE2023Z,20230912,3.418,3.484,3.394,3.442,3.445,55076,74843
NGE2023Z,20230913,3.440,3.462,3.382,3.442,3.436,45436,74023
NGE2023Z,20230914,3.437,3.518,3.400,3.406,3.411,35983,75975
NGE2023Z,20230915,3.401,3.417,3.337,3.338,3.345,30857,75936
NGE2023Z,20230918,3.331,3.411,3.293,3.400,3.400,29789,76347
NGE2023Z,20230919,3.393,3.437,3.377,3.390,3.384,42344,81566
NGE2023Z,20230920,3.374,3.389,3.298,3.321,3.316,37066,83985
NGE2023Z,20230921,3.320,3.351,3.259,3.276,3.267,35935,85789
NGE2023Z,20230922,3.276,3.326,3.264,3.303,3.297,36243,86979
NGE2023Z,20230925,3.309,3.363,3.289,3.337,3.341,32242,89962
NGE2023Z,20230926,3.348,3.353,3.240,3.265,3.258,45711,87843
NGE2023Z,20230927,3.261,3.328,3.258,3.289,3.290,43062,90021
NGE2023Z,20230928,3.290,3.356,3.269,3.340,3.340,39844,91275
NGE2023Z,20230929,3.343,3.382,3.255,3.306,3.312,38960,92033
NGE2023Z,20231002,3.326,3.333,3.224,3.235,3.233,45620,96947
NGE2023Z,20231003,3.237,3.327,3.216,3.306,3.313,41759,100010
NGE2023Z,20231004,3.307,3.396,3.303,3.335,3.320,56628,102324
NGE2023Z,20231005,3.334,3.547,3.324,3.537,3.511,76338,101287
NGE2023Z,20231006,3.537,3.659,3.521,3.626,3.641,106070,103484
NGE2023Z,20231009,3.657,3.756,3.595,3.643,3.631,84314,108567
NGE2023Z,20231010,3.642,3.695,3.603,3.675,3.659,76433,111686
NGE2023Z,20231011,3.679,3.725,3.525,3.661,3.658,92681,114969
NGE2023Z,20231012,3.659,3.699,3.582,3.637,3.639,69215,120689
NGE2023Z,20231013,3.636,3.639,3.535,3.556,3.584,75912,123501
NGE2023Z,20231016,3.539,3.539,3.438,3.479,3.479,99210,129953
NGE2023Z,20231017,3.481,3.512,3.408,3.451,3.468,78128,138672
NGE2023Z,20231018,3.450,3.542,3.441,3.477,3.463,80983,145488
NGE2023Z,20231019,3.485,3.498,3.317,3.318,3.326,100083,154861
NGE2023Z,20231020,3.324,3.329,3.247,3.260,3.258,123460,162215
NGE2023Z,20231023,3.250,3.297,3.216,3.273,3.273,100092,167402
NGE2023Z,20231024,3.278,3.349,3.253,3.332,3.322,114026,174954
NGE2023Z,20231025,3.331,3.406,3.317,3.401,3.376,96491,177779
NGE2023Z,20231026,3.399,3.544,3.363,3.519,3.477,190448,170459
NGE2023Z,20231027,3.511,3.643,3.435,3.440,3.483,140955,162965
NGE2023Z,20231030,3.400,3.405,3.321,3.331,3.352,119526,162307
NGE2023Z,20231031,3.330,3.630,3.318,3.607,3.575,238330,157059
NGE2023Z,20231101,3.600,3.608,3.428,3.503,3.494,151262,151917
NGE2023Z,20231102,3.506,3.520,3.401,3.509,3.472,118508,152003
NGE2023Z,20231103,3.510,3.576,3.452,3.473,3.515,110113,152631
NGE2023Z,20231106,3.373,3.407,3.249,3.273,3.264,185742,157942
NGE2023Z,20231107,3.273,3.295,3.099,3.179,3.140,186182,155563
NGE2023Z,20231108,3.176,3.188,3.058,3.121,3.106,172750,156108
NGE2023Z,20231109,3.122,3.162,3.022,3.035,3.041,142578,151015
NGE2023Z,20231110,3.038,3.077,2.989,3.017,3.033,106720,143097
NGE2023Z,20231113,3.064,3.246,3.061,3.232,3.197,165652,125784
NGE2023Z,20231114,3.233,3.264,3.086,3.099,3.106,146724,109006
NGE2023Z,20231115,3.106,3.275,3.070,3.151,3.190,153744,93579
NGE2023Z,20231116,3.151,3.265,3.028,3.053,3.062,179663,87033
NGE2023Z,20231117,3.055,3.112,2.893,2.962,2.960,159777,74300
NGE2023Z,20231120,2.957,2.958,2.864,2.881,2.882,113704,53667
NGE2023Z,20231121,2.886,2.921,2.841,2.860,2.846,103671,36564
NGE2023Z,20231122,2.867,2.922,2.819,2.903,2.897,59224,26455
NGE2023Z,20231124,2.897,2.951,2.798,2.865,2.855,34118,21492
NGE2023Z,20231127,2.778,2.820,2.709,2.789,2.794,67039,2307
NGE2023Z,20231128,2.790,2.815,2.669,2.685,2.706,0,0