NGA2022Z,20220708,6.371,6.455,6.167,6.213,6.187,12361,51638
NGA2022Z,20220711,6.600,6.771,6.370,6.590,6.500,13960,51614
NGA2022Z,20220712,6.597,6.796,6.084,6.319,6.211,13921,51600
NGA2022Z,20220713,6.330,6.864,6.297,6.720,6.789,12090,51524
NGA2022Z,20220714,6.744,7.000,6.698,6.769,6.722,12834,50786
NGA2022Z,20220715,6.805,7.197,6.586,7.176,7.096,9738,50704
NGA2022Z,20220718,7.148,7.618,7.148,7.512,7.543,13771,49982
NGA2022Z,20220719,7.480,7.602,7.217,7.342,7.313,9188,50219
NGA2022Z,20220720,7.326,8.050,7.230,7.878,8.030,12117,49575
NGA2022Z,20220721,7.901,8.166,7.667,7.888,7.939,16324,49890
NGA2022Z,20220722,7.819,8.396,7.799,8.296,8.312,13923,50016
NGA2022Z,20220725,8.380,8.817,8.327,8.777,8.706,11499,51735
NGA2022Z,20220726,8.772,9.518,8.703,8.837,8.944,18575,52701
NGA2022Z,20220727,8.873,9.065,8.513,8.733,8.695,14370,53273
NGA2022Z,20220728,8.770,8.865,8.284,8.370,8.299,13688,53579
NGA2022Z,20220729,8.336,8.523,8.177,8.438,8.374,11110,53564
NGA2022Z,20220801,8.079,8.445,7.913,8.352,8.429,17400,54719
NGA2022Z,20220802,8.356,8.356,7.804,7.859,7.887,19167,56335
NGA2022Z,20220803,7.872,8.622,7.750,8.464,8.429,17399,56077
NGA2022Z,20220804,8.384,8.575,8.015,8.295,8.285,10717,57258
NGA2022Z,20220805,8.284,8.383,8.075,8.161,8.230,14554,58461
NGA2022Z,20220808,8.000,8.086,7.725,7.839,7.767,16210,59010
NGA2022Z,20220809,7.836,8.066,7.832,8.038,8.018,12546,60968
NGA2022Z,20220810,8.023,8.443,7.900,8.404,8.389,14039,61757
NGA2022Z,20220811,8.383,9.161,8.381,8.896,9.052,16185,63384
NGA2022Z,20220812,8.895,9.067,8.744,8.924,8.927,9808,63305
NGA2022Z,20220815,8.902,9.100,8.572,8.967,8.903,11485,64054
NGA2022Z,20220816,8.961,9.550,8.961,9.493,9.472,14659,63756
NGA2022Z,20220817,9.479,9.800,9.283,9.329,9.401,14215,64833
NGA2022Z,20220818,9.348,9.800,9.081,9.353,9.350,13872,65900
NGA2022Z,20220819,9.327,9.540,9.054,9.431,9.492,10887,66054
NGA2022Z,20220822,9.368,10.100,9.333,9.893,9.810,14289,66602
NGA2022Z,20220823,9.897,10.119,9.201,9.407,9.350,21230,65846
NGA2022Z,20220824,9.358,9.600,9.263,9.430,9.504,26920,69600
NGA2022Z,20220825,9.411,9.600,9.381,9.545,9.564,11544,70189
NGA2022Z,20220826,9.569,9.839,9.387,9.487,9.473,16132,70936
NGA2022Z,20220829,9.750,9.851,9.186,9.461,9.532,20758,69550
NGA2022Z,20220830,9.458,9.498,9.083,9.254,9.240,15739,69674
NGA2022Z,20220831,9.312,9.473,9.021,9.364,9.326,16845,69677
NGA2022Z,20220901,9.326,9.584,9.218,9.390,9.479,18306,69670
NGA2022Z,20220902,9.399,9.460,8.840,9.103,8.997,19020,69117
NGA2022Z,20220906,9.244,9.318,8.076,8.243,8.367,24609,69041
NGA2022Z,20220907,8.300,8.506,7.971,8.050,8.035,31839,67981
NGA2022Z,20220908,8.039,8.242,7.968,8.148,8.102,35020,66962
NGA2022Z,20220909,8.159,8.381,8.079,8.239,8.183,18419,66037
NGA2022Z,20220912,8.257,8.580,8.059,8.565,8.420,22035,66261
NGA2022Z,20220913,8.625,8.630,8.350,8.591,8.477,19817,65991
NGA2022Z,20220914,8.585,9.417,8.524,9.282,9.310,27851,65649
NGA2022Z,20220915,9.257,9.286,8.400,8.472,8.522,22522,64935
NGA2022Z,20220916,8.471,8.514,7.921,8.009,7.966,23564,64523
NGA2022Z,20220919,7.942,8.119,7.615,8.102,7.966,18159,64777
NGA2022Z,20220920,8.096,8.200,7.871,7.948,7.932,17232,64989
NGA2022Z,20220921,7.941,8.317,7.786,7.952,7.990,21220,65905
NGA2022Z,20220922,7.964,7.977,7.357,7.490,7.378,36505,66061
NGA2022Z,20220923,7.461,7.553,7.054,7.217,7.203,41487,65985
NGA2022Z,20220926,7.206,7.340,6.926,7.255,7.235,28680,67057
NGA2022Z,20220927,7.282,7.465,6.972,7.007,6.990,37502,67055
NGA2022Z,20220928,7.032,7.282,6.805,7.275,7.200,31850,66777
NGA2022Z,20220929,7.271,7.370,6.865,7.160,7.142,23254,66308
NGA2022Z,20220930,7.144,7.322,6.990,7.110,7.065,36275,66508
NGA2022Z,20221003,7.111,7.111,6.626,6.836,6.803,35210,67671
NGA2022Z,20221004,6.860,7.239,6.660,7.161,7.174,42931,72763
NGA2022Z,20221005,7.152,7.352,6.984,7.219,7.236,23972,72777
NGA2022Z,20221006,7.225,7.436,7.145,7.154,7.242,40553,70692
NGA2022Z,20221007,7.140,7.226,6.911,6.916,7.047,45815,71021
NGA2022Z,20221010,6.936,7.205,6.759,6.879,6.784,51331,70933
NGA2022Z,20221011,6.891,6.991,6.723,6.942,6.928,44662,74009
NGA2022Z,20221012,6.945,7.127,6.728,6.772,6.766,50199,76612
NGA2022Z,20221013,6.795,7.084,6.672,6.997,7.053,61875,80452
NGA2022Z,20221014,6.989,7.051,6.772,6.854,6.827,54798,81644
NGA2022Z,20221017,6.680,6.737,6.382,6.469,6.479,70124,84688
NGA2022Z,20221018,6.474,6.531,6.150,6.177,6.237,53277,86840
NGA2022Z,20221019,6.175,6.271,5.893,5.894,5.928,55182,89708
NGA2022Z,20221020,5.908,6.044,5.738,5.782,5.838,64625,91599
NGA2022Z,20221021,5.784,5.851,5.393,5.516,5.472,82763,96654
NGA2022Z,20221024,5.464,5.844,5.345,5.735,5.753,87249,94321
NGA2022Z,20221025,5.739,6.281,5.727,6.278,6.166,112867,94911
NGA2022Z,20221026,6.259,6.265,5.828,6.199,6.119,125690,100137
NGA2022Z,20221027,6.190,6.198,5.710,5.842,5.875,118808,103225
NGA2022Z,20221028,5.848,5.890,5.547,5.800,5.684,84706,105949
NGA2022Z,20221031,5.832,6.400,5.823,6.294,6.355,128751,102841
NGA2022Z,20221101,6.270,6.309,5.614,5.830,5.714,136649,104493
NGA2022Z,20221102,5.829,6.303,5.787,6.197,6.268,104854,96410
NGA2022Z,20221103,6.202,6.218,5.874,5.932,5.975,98527,90710
NGA2022Z,20221104,5.935,6.510,5.893,6.459,6.400,117251,88428
NGA2022Z,20221107,6.980,7.221,6.566,6.701,6.944,171262,81603
NGA2022Z,20221108,6.687,6.823,6.062,6.199,6.138,146540,76254
NGA2022Z,20221109,6.190,6.350,5.715,5.953,5.865,134654,70251
NGA2022Z,20221110,5.950,6.262,5.764,6.156,6.239,101637,65560
NGA2022Z,20221111,6.165,6.505,5.775,5.902,5.879,110492,62606
NGA2022Z,20221114,6.119,6.416,5.890,6.069,5.933,110910,57050
NGA2022Z,20221115,6.065,6.203,5.841,6.161,6.034,76925,51805
NGA2022Z,20221116,6.138,6.250,5.727,6.201,6.200,112921,43531
NGA2022Z,20221117,6.205,6.547,6.162,6.401,6.369,106768,40049
NGA2022Z,20221118,6.383,6.475,6.045,6.371,6.303,102563,32744
NGA2022Z,20221121,6.333,6.837,6.145,6.688,6.776,107821,24794
NGA2022Z,20221122,6.703,6.976,6.457,6.912,6.779,73116,16068
NGA2022Z,20221123,6.900,7.604,6.887,7.332,7.308,59054,11571
NGA2022Z,20221125,7.332,7.400,6.800,6.802,7.024,35506,3211
NGA2022Z,20221128,6.870,6.980,6.500,6.787,6.712,3653,930