NG2023Z,20230710,3.571,3.586,3.546,3.574,3.582,1220,48728
NG2023Z,20230711,3.626,3.635,3.600,3.619,3.619,1587,48683
NG2023Z,20230712,3.560,3.582,3.513,3.518,3.519,1617,50902
NG2023Z,20230713,3.521,3.528,3.474,3.476,3.481,1765,50930
NG2023Z,20230714,3.484,3.508,3.452,3.489,3.492,2410,50268
NG2023Z,20230717,3.476,3.483,3.438,3.439,3.441,1053,49821
NG2023Z,20230718,3.492,3.519,3.459,3.510,3.513,1699,51009
NG2023Z,20230719,3.489,3.535,3.482,3.492,3.486,2122,52172
NG2023Z,20230720,3.527,3.585,3.527,3.571,3.573,2233,52657
NG2023Z,20230721,3.572,3.600,3.565,3.597,3.595,1774,52181
NG2023Z,20230724,3.605,3.616,3.570,3.608,3.610,1518,54360
NG2023Z,20230725,3.615,3.683,3.610,3.668,3.677,2757,54921
NG2023Z,20230726,3.668,3.668,3.619,3.645,3.645,1982,54622
NG2023Z,20230727,3.613,3.619,3.524,3.564,3.560,2133,54863
NG2023Z,20230728,3.599,3.625,3.549,3.590,3.589,1935,54510
NG2023Z,20230731,3.564,3.586,3.556,3.566,3.563,2299,54391
NG2023Z,20230801,3.492,3.526,3.471,3.506,3.507,3842,55569
NG2023Z,20230802,3.458,3.462,3.433,3.440,3.442,6286,56996
NG2023Z,20230803,3.455,3.506,3.452,3.489,3.497,3613,58069
NG2023Z,20230804,3.488,3.529,3.488,3.514,3.514,1560,58178
NG2023Z,20230807,3.571,3.612,3.570,3.598,3.603,4161,59870
NG2023Z,20230808,3.624,3.681,3.584,3.678,3.678,3892,60953
NG2023Z,20230809,3.809,3.862,3.784,3.851,3.857,6908,63265
NG2023Z,20230810,3.813,3.819,3.734,3.755,3.752,5105,64677
NG2023Z,20230811,3.771,3.821,3.735,3.813,3.813,3486,68713
NG2023Z,20230814,3.839,3.848,3.802,3.845,3.845,4202,71443
NG2023Z,20230815,3.804,3.813,3.762,3.790,3.790,3634,72722
NG2023Z,20230816,3.748,3.750,3.717,3.726,3.725,2389,73701
NG2023Z,20230817,3.762,3.773,3.729,3.745,3.748,1600,74344
NG2023Z,20230818,3.667,3.701,3.661,3.680,3.678,2614,74570
NG2023Z,20230821,3.707,3.734,3.692,3.703,3.703,2714,75894
NG2023Z,20230822,3.657,3.699,3.609,3.615,3.617,5341,75906
NG2023Z,20230823,3.603,3.607,3.539,3.542,3.542,3633,76242
NG2023Z,20230824,3.487,3.621,3.480,3.563,3.565,7453,75663
NG2023Z,20230825,3.577,3.643,3.544,3.627,3.625,3267,76679
NG2023Z,20230828,3.704,3.731,3.556,3.579,3.576,5529,76323
NG2023Z,20230829,3.520,3.542,3.471,3.509,3.505,6087,76137
NG2023Z,20230830,3.480,3.620,3.479,3.608,3.613,8002,74115
NG2023Z,20230831,3.621,3.678,3.557,3.605,3.611,6910,75007
NG2023Z,20230901,3.639,3.655,3.535,3.557,3.548,9307,73715
NG2023Z,20230905,3.448,3.472,3.431,3.458,3.453,4395,75219
NG2023Z,20230906,3.419,3.452,3.394,3.425,3.425,3938,75663
NG2023Z,20230907,3.406,3.483,3.391,3.420,3.421,4281,74338
NG2023Z,20230908,3.453,3.458,3.421,3.439,3.440,4474,73399
NG2023Z,20230911,3.415,3.443,3.398,3.405,3.408,4511,73385
NG2023Z,20230912,3.440,3.484,3.394,3.446,3.445,9163,74843
NG2023Z,20230913,3.457,3.461,3.382,3.435,3.436,8285,74023
NG2023Z,20230914,3.484,3.495,3.402,3.406,3.411,6950,75975
NG2023Z,20230915,3.366,3.404,3.343,3.345,3.345,6510,75936
NG2023Z,20230918,3.316,3.406,3.300,3.400,3.400,8180,76347
NG2023Z,20230919,3.419,3.436,3.377,3.384,3.384,8829,81566
NG2023Z,20230920,3.336,3.343,3.298,3.316,3.316,6321,83985
NG2023Z,20230921,3.292,3.351,3.262,3.263,3.267,6806,85789
NG2023Z,20230922,3.317,3.319,3.264,3.290,3.297,6900,86979
NG2023Z,20230925,3.297,3.363,3.289,3.339,3.341,7842,89962
NG2023Z,20230926,3.277,3.336,3.240,3.260,3.258,13144,87843
NG2023Z,20230927,3.288,3.319,3.258,3.294,3.290,12100,90021
NG2023Z,20230928,3.312,3.356,3.287,3.341,3.340,11876,91275
NG2023Z,20230929,3.279,3.363,3.255,3.313,3.312,14820,92033
NG2023Z,20231002,3.283,3.289,3.224,3.239,3.233,16484,96947
NG2023Z,20231003,3.276,3.323,3.258,3.311,3.313,13423,100010
NG2023Z,20231004,3.357,3.396,3.311,3.324,3.320,19666,102324
NG2023Z,20231005,3.379,3.547,3.375,3.513,3.511,28455,101287
NG2023Z,20231006,3.532,3.659,3.521,3.642,3.641,31653,103484
NG2023Z,20231009,3.631,3.673,3.595,3.631,3.631,21979,108567
NG2023Z,20231010,3.636,3.678,3.603,3.657,3.659,25253,111686
NG2023Z,20231011,3.628,3.664,3.525,3.662,3.658,33835,114969
NG2023Z,20231012,3.609,3.699,3.597,3.632,3.639,20290,120689
NG2023Z,20231013,3.574,3.604,3.535,3.581,3.584,24639,123501
NG2023Z,20231016,3.496,3.515,3.438,3.480,3.479,36463,129953
NG2023Z,20231017,3.486,3.487,3.408,3.466,3.468,25899,138672
NG2023Z,20231018,3.521,3.542,3.452,3.461,3.463,28136,145488
NG2023Z,20231019,3.420,3.457,3.320,3.326,3.326,37211,154861
NG2023Z,20231020,3.260,3.287,3.247,3.257,3.258,45221,162215
NG2023Z,20231023,3.252,3.297,3.242,3.270,3.273,43989,167402
NG2023Z,20231024,3.319,3.326,3.255,3.321,3.322,52928,174954
NG2023Z,20231025,3.377,3.398,3.331,3.375,3.376,45791,177779
NG2023Z,20231026,3.406,3.519,3.376,3.474,3.477,115791,170459
NG2023Z,20231027,3.589,3.609,3.479,3.486,3.483,71383,162965
NG2023Z,20231030,3.347,3.380,3.323,3.361,3.352,60569,162307
NG2023Z,20231031,3.417,3.630,3.415,3.578,3.575,151415,157059
NG2023Z,20231101,3.449,3.560,3.428,3.493,3.494,79886,151917
NG2023Z,20231102,3.428,3.492,3.401,3.468,3.472,59439,152003
NG2023Z,20231103,3.524,3.576,3.484,3.515,3.515,51396,152631
NG2023Z,20231106,3.332,3.344,3.249,3.268,3.264,91878,157942
NG2023Z,20231107,3.161,3.188,3.099,3.143,3.140,85666,155563
NG2023Z,20231108,3.096,3.179,3.058,3.098,3.106,91123,156108
NG2023Z,20231109,3.128,3.130,3.022,3.042,3.041,70462,151015
NG2023Z,20231110,3.054,3.077,3.020,3.035,3.033,45712,143097
NG2023Z,20231113,3.156,3.207,3.124,3.199,3.197,74061,125784
NG2023Z,20231114,3.151,3.203,3.086,3.108,3.106,77342,109006
NG2023Z,20231115,3.184,3.275,3.162,3.183,3.190,80718,93579
NG2023Z,20231116,3.188,3.195,3.028,3.066,3.062,99051,87033
NG2023Z,20231117,3.002,3.004,2.893,2.963,2.960,80465,74300
NG2023Z,20231120,2.888,2.938,2.874,2.881,2.882,47079,53667
NG2023Z,20231121,2.892,2.921,2.844,2.847,2.846,46385,36564
NG2023Z,20231122,2.864,2.916,2.819,2.894,2.897,24820,26455
NG2023Z,20231124,2.827,2.889,2.800,2.857,2.855,12694,21492
NG2023Z,20231127,2.765,2.805,2.731,2.797,2.794,32001,2307
NG2023Z,20231128,2.732,2.795,2.669,2.685,2.706,0,0