NG2022Z,20220708,6.434,6.440,6.167,6.195,6.187,1896,51638
NG2022Z,20220711,6.678,6.771,6.415,6.502,6.500,1180,51614
NG2022Z,20220712,6.644,6.658,6.084,6.213,6.211,1854,51600
NG2022Z,20220713,6.571,6.864,6.498,6.783,6.789,1592,51524
NG2022Z,20220714,6.920,6.984,6.698,6.706,6.722,3330,50786
NG2022Z,20220715,6.709,7.144,6.666,7.098,7.096,1750,50704
NG2022Z,20220718,7.317,7.618,7.304,7.547,7.543,2715,49982
NG2022Z,20220719,7.319,7.498,7.253,7.327,7.313,1300,50219
NG2022Z,20220720,7.530,8.046,7.428,8.026,8.030,1603,49575
NG2022Z,20220721,7.909,8.166,7.748,7.933,7.939,2332,49890
NG2022Z,20220722,8.035,8.396,8.033,8.317,8.312,1277,50016
NG2022Z,20220725,8.438,8.715,8.332,8.715,8.706,1287,51735
NG2022Z,20220726,9.170,9.300,8.802,8.935,8.944,1521,52701
NG2022Z,20220727,8.680,8.863,8.513,8.692,8.695,1654,53273
NG2022Z,20220728,8.762,8.865,8.284,8.298,8.299,1817,53579
NG2022Z,20220729,8.401,8.511,8.177,8.384,8.374,1433,53564
NG2022Z,20220801,8.064,8.444,7.913,8.439,8.429,2969,54719
NG2022Z,20220802,8.119,8.119,7.811,7.879,7.887,4849,56335
NG2022Z,20220803,7.880,8.622,7.750,8.427,8.429,2092,56077
NG2022Z,20220804,8.436,8.468,8.015,8.279,8.285,2318,57258
NG2022Z,20220805,8.109,8.383,8.109,8.226,8.230,3174,58461
NG2022Z,20220808,7.775,7.955,7.751,7.756,7.767,3893,59010
NG2022Z,20220809,7.956,8.066,7.891,8.019,8.018,3256,60968
NG2022Z,20220810,7.952,8.430,7.921,8.404,8.389,3536,61757
NG2022Z,20220811,8.583,9.077,8.450,9.077,9.052,2717,63384
NG2022Z,20220812,8.866,9.067,8.837,8.924,8.927,1099,63305
NG2022Z,20220815,8.663,9.100,8.572,8.896,8.903,1540,64054
NG2022Z,20220816,9.439,9.518,9.189,9.474,9.472,1326,63756
NG2022Z,20220817,9.669,9.677,9.283,9.391,9.401,1567,64833
NG2022Z,20220818,9.513,9.800,9.081,9.353,9.350,2192,65900
NG2022Z,20220819,9.136,9.540,9.106,9.507,9.492,1787,66054
NG2022Z,20220822,10.002,10.002,9.588,9.811,9.810,1813,66602
NG2022Z,20220823,9.853,10.119,9.201,9.336,9.350,2331,65846
NG2022Z,20220824,9.427,9.600,9.263,9.514,9.504,3611,69600
NG2022Z,20220825,9.520,9.600,9.381,9.562,9.564,2759,70189
NG2022Z,20220826,9.670,9.839,9.387,9.468,9.473,2353,70936
NG2022Z,20220829,9.324,9.742,9.186,9.530,9.532,1533,69550
NG2022Z,20220830,9.290,9.343,9.083,9.254,9.240,1675,69674
NG2022Z,20220831,9.193,9.473,9.021,9.321,9.326,3066,69677
NG2022Z,20220901,9.354,9.584,9.322,9.468,9.479,3598,69670
NG2022Z,20220902,9.302,9.302,8.840,8.971,8.997,4292,69117
NG2022Z,20220906,8.603,8.715,8.300,8.368,8.367,3254,69041
NG2022Z,20220907,8.247,8.266,8.009,8.040,8.035,3253,67981
NG2022Z,20220908,8.028,8.242,8.016,8.106,8.102,4065,66962
NG2022Z,20220909,8.320,8.332,8.079,8.192,8.183,2117,66037
NG2022Z,20220912,8.091,8.580,8.079,8.445,8.420,3799,66261
NG2022Z,20220913,8.581,8.581,8.350,8.451,8.477,3872,65991
NG2022Z,20220914,8.792,9.414,8.792,9.370,9.310,6380,65649
NG2022Z,20220915,8.733,8.757,8.417,8.512,8.522,3983,64935
NG2022Z,20220916,8.221,8.268,7.921,7.948,7.966,6000,64523
NG2022Z,20220919,7.641,8.116,7.641,7.979,7.966,2436,64777
NG2022Z,20220920,7.964,8.200,7.871,7.933,7.932,2521,64989
NG2022Z,20220921,8.124,8.180,7.786,7.985,7.990,2484,65905
NG2022Z,20220922,7.861,7.941,7.357,7.380,7.378,4355,66061
NG2022Z,20220923,7.212,7.360,7.054,7.190,7.203,5224,65985
NG2022Z,20220926,7.106,7.302,6.926,7.232,7.235,6586,67057
NG2022Z,20220927,7.240,7.270,6.972,6.990,6.990,12429,67055
NG2022Z,20220928,7.001,7.237,6.870,7.197,7.200,7688,66777
NG2022Z,20220929,7.016,7.242,6.865,7.137,7.142,4766,66308
NG2022Z,20220930,7.152,7.322,6.990,7.078,7.065,7072,66508
NG2022Z,20221003,6.729,6.818,6.626,6.810,6.803,9232,67671
NG2022Z,20221004,6.796,7.239,6.763,7.185,7.174,8721,72763
NG2022Z,20221005,7.314,7.319,7.161,7.230,7.236,4485,72777
NG2022Z,20221006,7.387,7.393,7.158,7.235,7.242,6564,70692
NG2022Z,20221007,7.101,7.226,6.988,7.063,7.047,15406,71021
NG2022Z,20221010,7.019,7.205,6.759,6.786,6.784,13956,70933
NG2022Z,20221011,6.842,6.991,6.762,6.944,6.928,11724,74009
NG2022Z,20221012,7.041,7.060,6.728,6.770,6.766,12250,76612
NG2022Z,20221013,6.768,7.084,6.688,7.049,7.053,14584,80452
NG2022Z,20221014,6.967,6.982,6.772,6.829,6.827,12516,81644
NG2022Z,20221017,6.506,6.547,6.382,6.471,6.479,14034,84688
NG2022Z,20221018,6.434,6.531,6.150,6.231,6.237,16540,86840
NG2022Z,20221019,6.075,6.086,5.911,5.919,5.928,16906,89708
NG2022Z,20221020,5.853,5.972,5.738,5.848,5.838,22556,91599
NG2022Z,20221021,5.571,5.587,5.393,5.467,5.472,34394,96654
NG2022Z,20221024,5.475,5.844,5.475,5.770,5.753,38057,94321
NG2022Z,20221025,5.964,6.181,5.750,6.169,6.166,58179,94911
NG2022Z,20221026,5.883,6.180,5.843,6.121,6.119,64626,100137
NG2022Z,20221027,6.036,6.124,5.710,5.863,5.875,65326,103225
NG2022Z,20221028,5.720,5.783,5.547,5.672,5.684,39802,105949
NG2022Z,20221031,6.299,6.375,6.084,6.352,6.355,58787,102841
NG2022Z,20221101,6.003,6.049,5.614,5.696,5.714,61839,104493
NG2022Z,20221102,6.095,6.303,6.053,6.266,6.268,47985,96410
NG2022Z,20221103,6.033,6.169,5.947,5.972,5.975,45707,90710
NG2022Z,20221104,6.167,6.476,5.902,6.393,6.400,56048,88428
NG2022Z,20221107,6.947,7.221,6.860,6.934,6.944,76343,81603
NG2022Z,20221108,6.450,6.466,6.062,6.137,6.138,70144,76254
NG2022Z,20221109,5.830,6.034,5.715,5.868,5.865,66947,70251
NG2022Z,20221110,6.033,6.259,5.945,6.240,6.239,48518,65560
NG2022Z,20221111,6.380,6.505,5.775,5.891,5.879,58384,62606
NG2022Z,20221114,6.277,6.416,5.890,5.955,5.933,56051,57050
NG2022Z,20221115,5.990,6.129,5.841,6.051,6.034,41583,51805
NG2022Z,20221116,5.867,6.223,5.727,6.187,6.200,52682,43531
NG2022Z,20221117,6.306,6.547,6.226,6.375,6.369,51011,40049
NG2022Z,20221118,6.126,6.475,6.045,6.308,6.303,54285,32744
NG2022Z,20221121,6.443,6.837,6.434,6.783,6.776,51128,24794
NG2022Z,20221122,6.548,6.976,6.512,6.779,6.779,30409,16068
NG2022Z,20221123,7.422,7.604,7.168,7.330,7.308,18777,11571
NG2022Z,20221125,7.123,7.316,6.899,6.958,7.024,16760,3211
NG2022Z,20221128,6.521,6.804,6.500,6.787,6.712,1178,0