Date,Open,High,Low,Close,Volume,OpenInterest
20260130,0.6083,0.6095,0.6071,0.6062,9,34
20260202,0.6041,0.6041,0.6033,0.6029,5,38
20260203,0.6044,0.6086,0.6044,0.6072,6,39
20260204,0.6062,0.6062,0.6022,0.6034,19,48
20260205,0.6017,0.6026,0.5978,0.6001,33,43
20260206,0.5976,0.6052,0.5956,0.6045,25,48
20260209,0.6048,0.6086,0.6026,0.6085,39,71
20260210,0.6073,0.6085,0.6065,0.6077,11,74
20260211,0.6075,0.6087,0.6075,0.6082,9,75
20260212,0.6081,0.6098,0.6065,0.6064,373,407
20260213,0.6064,0.6075,0.6046,0.6066,43,440
20260217,0.6057,0.6070,0.6032,0.6075,42,451
20260218,0.6077,0.6077,0.5990,0.5989,285,587
20260219,0.5992,0.6008,0.5973,0.5990,53,584
20260220,0.5994,0.6010,0.5964,0.5998,289,663
20260223,0.6012,0.6029,0.5981,0.5980,1862,2339
20260224,0.5981,0.5996,0.5969,0.5993,1230,2720
20260225,0.5996,0.6027,0.5990,0.6022,57,2734
20260226,0.6030,0.6037,0.5982,0.6009,171,2736
20260227,0.6003,0.6027,0.5994,0.6019,3580,6062
20260302,0.5977,0.6017,0.5940,0.5977,1857,7052
20260303,0.5967,0.5977,0.5860,0.5918,7607,11615
20260304,0.5915,0.5964,0.5885,0.5963,19308,18605
20260305,0.5965,0.5970,0.5895,0.5899,31653,27363
20260306,0.5920,0.5935,0.5880,0.5922,9047,29308
20260309,0.5893,0.5959,0.5869,0.5934,37552,40023
20260310,0.5953,0.5985,0.5929,0.5960,29930,50815
20260311,0.5950,0.5969,0.5926,0.5936,40834,52937
20260312,0.5934,0.5934,0.5871,0.5874,54750,66748
20260313,0.5870,0.5882,0.5794,0.5812,65313,61196
20260316,0.5805,0.5888,0.5797,0.5882,38075,64167
20260317,0.5879,0.5888,0.5837,0.5880,32631,64033
20260318,0.5876,0.5892,0.5808,0.5834,39416,64509
20260319,0.5814,0.5911,0.5804,0.5880,54894,65357
20260320,0.5892,0.5910,0.5836,0.5840,39979,65460
20260323,0.5840,0.5905,0.5779,0.5895,83613,63673
20260324,0.5873,0.5885,0.5811,0.5833,48428,64959
20260325,0.5853,0.5861,0.5821,0.5826,37098,64662
20260326,0.5825,0.5827,0.5767,0.5778,34644,65735
20260327,0.5780,0.5794,0.5754,0.5758,33670,68034
20260330,0.5756,0.5765,0.5716,0.5733,33637,69107
20260331,0.5737,0.5763,0.5713,0.5753,54254,70746
20260401,0.5759,0.5793,0.5745,0.5760,37336,71256
20260402,0.5769,0.5774,0.5714,0.5734,39345,73234
20260403,0.5731,0.5735,0.5708,0.5708,7796,74046
20260406,0.5710,0.5744,0.5695,0.5730,19619,74004
20260407,0.5727,0.5748,0.5704,0.5720,37952,76892
20260408,0.5747,0.5873,0.5739,0.5826,68614,80351
20260409,0.5835,0.5887,0.5830,0.5869,32107,80461
20260410,0.5875,0.5882,0.5846,0.5858,24511,79626
20260413,0.5830,0.5886,0.5808,0.5885,27079,79380
20260414,0.5884,0.5933,0.5870,0.5917,35632,80671
20260415,0.5913,0.5932,0.5905,0.5929,22145,80549
20260416,0.5927,0.5935,0.5895,0.5898,22901,80820
20260417,0.5902,0.5941,0.5890,0.5903,33874,81587
20260420,0.5868,0.5907,0.5860,0.5900,31471,82510
20260421,0.5903,0.5932,0.5883,0.5905,46684,82452
20260422,0.5903,0.5934,0.5903,0.5916,23406,82481
20260423,0.5919,0.5920,0.5851,0.5871,41366,83359
20260424,0.5865,0.5893,0.5851,0.5891,27113,83350
20260427,0.5885,0.5934,0.5878,0.5920,20374,83276
20260428,0.5921,0.5928,0.5876,0.5895,27320,83472
20260429,0.5895,0.5901,0.5825,0.5835,39176,83401
20260430,0.5836,0.5920,0.5830,0.5915,48909,84896
20260501,0.5913,0.5934,0.5896,0.5914,29385,85288
20260504,0.5920,0.5935,0.5869,0.5883,44895,84251
20260505,0.5884,0.5914,0.5865,0.5898,33843,85245
20260506,0.5895,0.5999,0.5892,0.5965,51844,85341
20260507,0.5963,0.5991,0.5944,0.5961,37722,84759
20260508,0.5947,0.5976,0.5938,0.5967,24916,85002
20260511,0.5965,0.5976,0.5946,0.5969,19874,85960
20260512,0.5975,0.5976,0.5941,0.5958,25859,86114
20260513,0.5958,0.5973,0.5926,0.5939,26692,85019
20260514,0.5939,0.5949,0.5915,0.5924,27015,87335
20260515,0.5918,0.5919,0.5841,0.5847,35304,89612
20260518,0.5845,0.5887,0.5828,0.5865,48254,82130
20260519,0.5883,0.5884,0.5823,0.5840,40843,77125
20260520,0.5841,0.5893,0.5820,0.5879,53930,71455
20260521,0.5874,0.5892,0.5851,0.5874,41703,68591
20260522,0.5878,0.5884,0.5849,0.5863,27312,68582
20260526,0.5876,0.5876,0.5836,0.5840,35882,70896
20260527,0.5840,0.5916,0.5840,0.5900,77477,88552
20260528,0.5897,0.5939,0.5868,0.5933,45328,90438
20260529,0.5937,0.5997,0.5936,0.5988,38230,93660
20260601,0.5988,0.5990,0.5914,0.5940,51799,88975
20260602,0.5946,0.5948,0.5921,0.5928,33776,96291
20260603,0.5929,0.5938,0.5860,0.5866,47023,94364
20260604,0.5863,0.5889,0.5862,0.5872,27018,90413
20260605,0.5869,0.5887,0.5792,0.5799,42775,92891
20260608,0.5791,0.5838,0.5785,0.5811,51346,85873