Date,Open,High,Low,Close,Volume,OpenInterest
20141216,4056.50,4056.50,4056.50,4056.50,0,0
20141217,4132.75,4132.75,4132.75,4132.75,0,0
20141218,4235.50,4235.50,4235.50,4235.50,0,0
20141219,4260.00,4260.00,4260.00,4260.00,0,0
20141222,4267.25,4267.25,4267.25,4267.25,0,0
20141223,4256.50,4256.50,4256.50,4256.50,0,0
20141224,4261.00,4261.00,4261.00,4261.00,0,0
20141226,4283.50,4283.50,4283.50,4283.50,0,0
20141229,4286.50,4286.50,4286.50,4286.50,0,0
20141230,4258.25,4258.25,4258.25,4258.25,0,0
20141231,4208.25,4208.25,4208.25,4208.25,0,0
20150102,4191.00,4191.00,4191.00,4191.00,0,0
20150105,4141.75,4141.75,4141.75,4141.75,0,0
20150106,4082.25,4082.25,4082.25,4082.25,0,0
20150107,4131.50,4131.50,4131.50,4131.50,0,0
20150108,4209.00,4209.00,4209.00,4209.00,0,0
20150109,4180.75,4180.75,4180.75,4180.75,0,0
20150113,4135.75,4135.75,4135.75,4135.75,0,0
20150114,4124.25,4124.25,4124.25,4124.25,0,0
20150115,4069.00,4069.00,4069.00,4069.00,0,0
20150116,4111.50,4111.50,4111.50,4111.50,0,0
20150120,4144.50,4144.50,4144.50,4144.50,0,0
20150121,4161.25,4161.25,4161.25,4161.25,0,0
20150122,4247.50,4247.50,4247.50,4247.50,0,0
20150123,4247.00,4247.00,4247.00,4247.00,0,0
20150126,4250.00,4250.00,4250.00,4250.00,0,0
20150127,4156.75,4156.75,4156.75,4156.75,0,0