NDA2023Z,20230726,15820.00,15900.50,15718.00,15850.00,15808.50,971,7128
NDA2023Z,20230727,16039.50,16100.00,15713.75,15787.25,15769.25,3699,7790
NDA2023Z,20230728,15923.50,16094.25,15920.00,16040.00,16048.25,2150,8414
NDA2023Z,20230731,16072.50,16095.00,16000.25,16072.00,16058.00,981,8438
NDA2023Z,20230801,16000.00,16046.25,15929.00,16012.75,16018.25,514,8421
NDA2023Z,20230802,15860.00,15860.00,15612.00,15674.00,15671.25,2461,8641
NDA2023Z,20230803,15578.25,15722.00,15550.00,15704.00,15637.00,1638,9182
NDA2023Z,20230804,15711.00,15807.00,15537.00,15564.75,15551.25,1899,9205
NDA2023Z,20230807,15645.00,15683.75,15536.50,15681.00,15682.25,1440,9496
NDA2023Z,20230808,15555.75,15569.25,15414.00,15548.00,15548.25,2403,9170
NDA2023Z,20230809,15550.00,15555.75,15347.00,15400.00,15371.50,2588,9650
NDA2023Z,20230810,15478.00,15635.00,15331.00,15399.50,15393.00,1815,9679
NDA2023Z,20230811,15270.75,15361.25,15229.25,15306.25,15287.50,1036,9725
NDA2023Z,20230814,15261.25,15466.00,15233.25,15463.00,15462.25,2323,9750
NDA2023Z,20230815,15420.00,15450.00,15269.75,15302.50,15296.50,1385,9759
NDA2023Z,20230816,15276.50,15332.50,15113.25,15115.75,15131.75,1735,9973
NDA2023Z,20230817,15191.75,15191.75,14929.00,14943.50,14964.75,1964,10060
NDA2023Z,20230818,14818.75,14982.00,14792.75,14939.25,14926.50,2770,9584
NDA2023Z,20230821,15000.00,15199.00,14970.75,15156.50,15172.50,1817,9702
NDA2023Z,20230822,15271.75,15273.25,15119.75,15147.00,15143.75,1574,9860
NDA2023Z,20230823,15189.25,15520.00,15189.25,15510.50,15384.50,1833,9926
NDA2023Z,20230824,15528.00,15528.75,15010.25,15011.50,15048.25,3153,10512
NDA2023Z,20230825,15084.25,15229.25,14940.00,15160.25,15167.00,2671,10762
NDA2023Z,20230828,15265.00,15312.50,15175.00,15285.25,15281.50,1252,10847
NDA2023Z,20230829,15269.50,15621.50,15269.50,15616.75,15608.50,3187,11111
NDA2023Z,20230830,15615.00,15716.75,15572.00,15702.25,15695.50,2091,11296
NDA2023Z,20230831,15687.00,15801.00,15687.00,15734.25,15733.00,2353,11444
NDA2023Z,20230901,15845.50,15845.75,15649.00,15716.75,15710.00,3078,12582
NDA2023Z,20230905,15678.50,15784.25,15637.50,15718.00,15732.00,9917,16408
NDA2023Z,20230906,15698.50,15710.50,15506.75,15581.00,15595.50,15018,18766
NDA2023Z,20230907,15395.00,15505.00,15352.00,15470.75,15477.25,22597,22925
NDA2023Z,20230908,15468.25,15586.50,15451.25,15519.75,15493.75,144572,53342
NDA2023Z,20230911,15618.75,15696.00,15537.25,15676.75,15674.25,528920,141723
NDA2023Z,20230912,15600.50,15658.75,15483.75,15501.00,15500.00,554311,187173
NDA2023Z,20230913,15503.75,15619.75,15454.25,15567.25,15552.25,590627,219209
NDA2023Z,20230914,15620.00,15714.50,15531.00,15691.25,15673.50,503696,238213
NDA2023Z,20230915,15610.50,15627.50,15356.75,15390.75,15392.25,586688,236319
NDA2023Z,20230918,15355.75,15461.00,15343.00,15430.50,15414.50,413041,240125
NDA2023Z,20230919,15355.00,15408.00,15248.50,15382.00,15375.25,463553,234988
NDA2023Z,20230920,15419.25,15435.25,15127.00,15144.25,15152.00,521714,236543
NDA2023Z,20230921,14988.00,15020.25,14841.50,14843.50,14862.75,535138,236715
NDA2023Z,20230922,14937.50,15027.50,14852.50,14885.25,14869.50,503422,227977
NDA2023Z,20230925,14824.50,14953.00,14782.50,14950.25,14935.25,438805,232185
NDA2023Z,20230926,14825.00,14846.25,14666.25,14721.50,14715.00,533906,239394
NDA2023Z,20230927,14753.00,14821.50,14586.00,14762.75,14739.00,602038,241099
NDA2023Z,20230928,14695.00,14947.50,14658.00,14871.25,14859.75,560828,241427
NDA2023Z,20230929,15001.50,15060.75,14811.00,14900.50,14866.50,606735,242719
NDA2023Z,20231002,14873.75,15046.00,14847.75,15001.25,14984.75,608916,245394
NDA2023Z,20231003,14880.25,14974.75,14651.50,14727.75,14714.50,595413,253223
NDA2023Z,20231004,14753.00,14956.00,14734.50,14911.00,14923.75,589240,249240
NDA2023Z,20231005,14909.00,14926.50,14716.25,14853.00,14861.75,517421,249283
NDA2023Z,20231006,14736.75,15160.25,14702.25,15131.25,15112.00,640233,256522
NDA2023Z,20231009,15012.25,15212.75,14949.50,15198.75,15187.00,461493,252363
NDA2023Z,20231010,15201.00,15383.50,15180.00,15282.75,15270.75,519629,254629
NDA2023Z,20231011,15325.25,15416.75,15253.00,15410.50,15380.00,476199,254891
NDA2023Z,20231012,15392.75,15468.75,15216.25,15322.00,15315.00,606842,253806
NDA2023Z,20231013,15342.25,15366.75,15062.25,15109.00,15120.25,633256,255144
NDA2023Z,20231016,15175.75,15336.75,15168.75,15305.00,15289.50,510313,257529
NDA2023Z,20231017,15138.50,15309.25,15050.25,15234.50,15240.75,638613,254607
NDA2023Z,20231018,15130.75,15223.75,14979.25,15061.50,15025.25,715123,254515
NDA2023Z,20231019,15087.50,15138.25,14839.50,14854.75,14890.00,847110,252311
NDA2023Z,20231020,14862.50,14886.00,14645.00,14649.75,14664.00,696916,256267
NDA2023Z,20231023,14602.50,14853.75,14514.25,14738.00,14712.00,600936,257049
NDA2023Z,20231024,14778.25,14948.75,14706.00,14845.75,14846.50,573335,250690
NDA2023Z,20231025,14741.50,14749.25,14444.00,14508.50,14478.25,678117,260391
NDA2023Z,20231026,14421.25,14459.00,14140.25,14236.00,14194.00,767217,261945
NDA2023Z,20231027,14307.00,14407.75,14209.75,14269.50,14265.25,634372,258151
NDA2023Z,20231030,14365.75,14476.50,14306.25,14411.25,14416.50,604939,254756
NDA2023Z,20231031,14419.25,14503.75,14311.25,14450.75,14490.25,572511,256719
NDA2023Z,20231101,14520.25,14762.00,14515.25,14741.00,14744.50,620159,250973
NDA2023Z,20231102,14920.50,15008.50,14869.50,14975.75,14998.00,488162,251956
NDA2023Z,20231103,15051.00,15228.50,15040.50,15185.50,15178.75,494344,255874
NDA2023Z,20231106,15204.00,15257.50,15138.00,15218.50,15232.50,403731,258320
NDA2023Z,20231107,15275.75,15412.25,15224.00,15378.00,15374.25,469625,264964
NDA2023Z,20231108,15388.50,15417.50,15286.75,15372.50,15386.50,447657,264636
NDA2023Z,20231109,15404.50,15453.75,15236.75,15259.75,15256.00,601072,265724
NDA2023Z,20231110,15327.75,15609.75,15305.50,15607.75,15596.25,539909,269620
NDA2023Z,20231113,15529.75,15589.50,15465.25,15551.50,15547.00,418698,265893
NDA2023Z,20231114,15812.00,15918.75,15790.25,15895.00,15879.75,479970,269116
NDA2023Z,20231115,15957.25,15977.25,15832.25,15846.00,15889.25,528700,273187
NDA2023Z,20231116,15851.50,15906.75,15796.75,15898.25,15897.50,498812,280619
NDA2023Z,20231117,15862.75,15940.00,15825.00,15884.00,15895.75,445951,279841
NDA2023Z,20231120,15895.00,16116.75,15894.75,16082.25,16086.50,442427,282541
NDA2023Z,20231121,16013.00,16025.00,15912.00,15985.00,15990.25,447155,279215
NDA2023Z,20231122,16069.75,16173.50,16005.50,16046.00,16049.25,491967,277989
NDA2023Z,20231124,16028.50,16053.50,15981.75,16011.00,16021.00,176606,277335
NDA2023Z,20231127,15999.00,16089.25,15970.25,16007.50,16008.75,400158,282140
NDA2023Z,20231128,15974.50,16071.50,15958.50,16056.50,16048.00,488384,287005
NDA2023Z,20231129,16147.25,16208.50,16013.50,16052.00,16023.75,498646,280005
NDA2023Z,20231130,16032.50,16051.50,15856.00,15970.75,15985.50,570168,279273
NDA2023Z,20231201,15933.50,16050.00,15864.00,16032.00,16023.75,518419,276667
NDA2023Z,20231204,15862.50,15885.75,15721.25,15857.50,15869.00,587879,263276
NDA2023Z,20231205,15791.25,15961.00,15783.25,15911.75,15908.75,561127,264891
NDA2023Z,20231206,16033.50,16037.75,15802.00,15810.25,15815.25,534485,258881
NDA2023Z,20231207,15934.25,16066.00,15887.50,16018.50,16038.75,508630,262441
NDA2023Z,20231208,15956.00,16118.75,15947.25,16091.75,16098.25,468692,224754
NDA2023Z,20231211,16077.50,16245.75,16068.75,16243.25,16237.00,336080,144141
NDA2023Z,20231212,16232.75,16387.25,16185.25,16384.00,16362.75,197434,108098
NDA2023Z,20231213,16398.25,16593.00,16365.50,16561.25,16563.75,137271,91180
NDA2023Z,20231214,16607.25,16663.75,16418.75,16535.75,16541.50,0,0