NDA2022Z,20220727,12380.25,12763.50,12358.00,12651.25,12693.25,896,3294
NDA2022Z,20220728,12680.00,12913.75,12523.00,12892.00,12809.50,549,3310
NDA2022Z,20220729,12872.75,13078.00,12823.00,13047.00,13045.00,831,3597
NDA2022Z,20220801,12950.00,13174.00,12935.25,13050.00,13036.25,609,3632
NDA2022Z,20220802,12950.00,13171.25,12900.25,12978.00,12998.00,412,3721
NDA2022Z,20220803,13124.75,13384.75,13109.75,13319.25,13348.25,748,3922
NDA2022Z,20220804,13338.00,13424.00,13264.00,13418.75,13405.00,243,3925
NDA2022Z,20220805,13206.00,13382.75,13175.25,13290.00,13309.00,310,3929
NDA2022Z,20220808,13339.00,13494.50,13211.50,13275.75,13263.75,311,3920
NDA2022Z,20220809,13152.50,13171.00,13050.00,13131.00,13111.50,1333,4010
NDA2022Z,20220810,13422.00,13483.50,13318.50,13458.00,13472.50,560,3964
NDA2022Z,20220811,13580.00,13653.00,13371.00,13406.00,13391.25,933,4300
NDA2022Z,20220812,13485.50,13658.75,13447.50,13643.00,13657.25,480,4409
NDA2022Z,20220815,13649.75,13787.25,13629.75,13750.50,13762.00,611,4626
NDA2022Z,20220816,13720.00,13822.00,13604.50,13730.00,13739.25,551,4654
NDA2022Z,20220817,13610.00,13685.00,13490.00,13587.00,13574.00,760,4592
NDA2022Z,20220818,13567.50,13651.00,13509.00,13610.00,13603.00,434,4644
NDA2022Z,20220819,13476.25,13492.00,13306.75,13337.25,13347.25,641,4641
NDA2022Z,20220822,13134.75,13161.75,12955.00,12998.75,12986.25,747,4789
NDA2022Z,20220823,13011.75,13093.50,12953.75,12963.00,12972.25,662,4851
NDA2022Z,20220824,12978.75,13084.25,12950.00,13037.00,13005.75,335,4872
NDA2022Z,20220825,13077.00,13237.25,13040.25,13218.50,13233.50,849,4836
NDA2022Z,20220826,13213.25,13273.75,12666.00,12670.50,12697.00,2400,5240
NDA2022Z,20220829,12562.50,12680.00,12535.00,12560.00,12567.50,929,5350
NDA2022Z,20220830,12633.25,12637.50,12325.00,12445.25,12432.75,1543,5637
NDA2022Z,20220831,12532.75,12578.75,12353.75,12380.00,12359.50,1557,5857
NDA2022Z,20220901,12247.00,12370.25,12091.50,12354.50,12366.25,2185,6213
NDA2022Z,20220902,12488.50,12534.25,12113.50,12202.00,12176.00,2662,6404
NDA2022Z,20220906,12200.50,12241.00,12005.00,12088.00,12092.25,7475,7568
NDA2022Z,20220907,12116.75,12377.75,12106.25,12336.25,12338.50,8472,9785
NDA2022Z,20220908,12249.75,12453.50,12191.75,12417.75,12397.25,47980,20679
NDA2022Z,20220909,12492.50,12691.25,12491.50,12669.25,12670.25,266543,52719
NDA2022Z,20220912,12728.50,12856.25,12719.75,12856.00,12823.50,416079,140237
NDA2022Z,20220913,12455.25,12508.50,12082.25,12116.75,12115.75,567995,206169
NDA2022Z,20220914,12170.25,12253.00,12092.75,12243.25,12222.25,521947,227353
NDA2022Z,20220915,12131.25,12234.00,11937.50,12014.25,12007.50,625526,253512
NDA2022Z,20220916,11866.50,11948.50,11778.50,11936.25,11933.50,601403,263705
NDA2022Z,20220919,11819.75,12066.25,11815.75,12029.25,12024.00,503501,267865
NDA2022Z,20220920,11916.50,12023.25,11828.25,11942.00,11922.25,563828,270903
NDA2022Z,20220921,11962.50,12140.50,11664.25,11665.25,11710.00,681137,277543
NDA2022Z,20220922,11642.00,11685.25,11510.00,11557.75,11565.50,574293,279916
NDA2022Z,20220923,11461.00,11471.00,11229.00,11386.00,11376.75,616602,279834
NDA2022Z,20220926,11352.00,11537.75,11290.75,11302.25,11316.25,592379,279791
NDA2022Z,20220927,11470.50,11568.25,11233.50,11338.00,11333.75,660690,280667
NDA2022Z,20220928,11331.00,11613.50,11266.00,11549.50,11555.75,570259,272974
NDA2022Z,20220929,11387.00,11402.25,11091.50,11235.50,11228.25,677382,284868
NDA2022Z,20220930,11186.50,11357.25,11024.25,11067.25,11035.50,634964,279090
NDA2022Z,20221003,11105.00,11358.25,11039.75,11308.50,11285.75,517616,275414
NDA2022Z,20221004,11516.00,11675.00,11514.25,11640.00,11640.75,576263,270283
NDA2022Z,20221005,11486.00,11711.00,11366.50,11642.25,11623.75,543033,270934
NDA2022Z,20221006,11590.50,11721.50,11508.00,11527.25,11541.75,592729,273017
NDA2022Z,20221007,11345.75,11350.00,11043.25,11091.50,11101.50,567215,280861
NDA2022Z,20221010,11108.75,11126.00,10876.75,10994.00,10984.50,593136,278252
NDA2022Z,20221011,10920.00,11039.50,10767.25,10856.00,10845.00,653092,277025
NDA2022Z,20221012,10865.50,10945.75,10805.50,10849.00,10840.50,522002,271947
NDA2022Z,20221013,10523.00,11142.75,10484.75,11069.75,11083.75,820060,275482
NDA2022Z,20221014,11181.25,11207.50,10726.75,10754.50,10744.00,597224,276993
NDA2022Z,20221017,11001.25,11146.25,10999.00,11134.75,11110.25,466287,269866
NDA2022Z,20221018,11403.50,11431.75,11081.50,11316.50,11198.75,620762,269975
NDA2022Z,20221019,11129.75,11284.50,11049.00,11133.50,11153.25,534708,270248
NDA2022Z,20221020,11111.00,11328.75,11041.25,11057.50,11090.75,527418,273335
NDA2022Z,20221021,11043.75,11378.25,10995.25,11365.75,11358.50,626414,280205
NDA2022Z,20221024,11359.50,11515.75,11207.75,11474.75,11478.75,483157,276295
NDA2022Z,20221025,11515.75,11734.00,11515.00,11550.00,11713.50,513692,277064
NDA2022Z,20221026,11474.50,11703.50,11415.00,11439.75,11446.00,608179,275255
NDA2022Z,20221027,11401.00,11464.00,10996.75,11005.00,11235.25,534602,283838
NDA2022Z,20221028,11213.75,11614.75,11206.25,11611.75,11587.00,528868,282359
NDA2022Z,20221031,11488.25,11522.50,11367.25,11460.75,11447.25,497994,278378
NDA2022Z,20221101,11595.25,11619.00,11288.75,11309.00,11332.00,495112,277464
NDA2022Z,20221102,11330.00,11460.00,10909.00,10938.25,10944.50,660290,280417
NDA2022Z,20221103,10829.25,10888.50,10708.00,10731.00,10728.00,537505,281405
NDA2022Z,20221104,10932.25,10974.25,10662.75,10877.75,10890.25,666530,278604
NDA2022Z,20221107,10938.75,11038.50,10847.25,11026.25,11014.25,410301,274970
NDA2022Z,20221108,11076.50,11231.25,10928.75,11081.00,11094.25,604731,267856
NDA2022Z,20221109,11018.25,11049.00,10822.25,10842.75,10830.75,508884,265968
NDA2022Z,20221110,11356.50,11654.75,11269.25,11654.50,11632.25,633011,272783
NDA2022Z,20221111,11624.25,11876.75,11569.25,11848.75,11848.00,515470,267075
NDA2022Z,20221114,11760.25,11898.50,11702.00,11759.00,11734.75,459761,261366
NDA2022Z,20221115,12021.25,12063.50,11764.50,11900.75,11904.25,588225,263100
NDA2022Z,20221116,11823.50,11836.25,11706.50,11794.00,11739.50,427685,258347
NDA2022Z,20221117,11551.00,11775.00,11543.75,11721.75,11710.50,498447,246638
NDA2022Z,20221118,11837.75,11842.50,11607.00,11709.25,11708.00,463541,244460
NDA2022Z,20221121,11649.50,11699.75,11553.00,11592.50,11588.00,378526,244268
NDA2022Z,20221122,11617.25,11759.25,11527.25,11739.00,11754.50,426443,247287
NDA2022Z,20221123,11749.50,11892.75,11741.75,11876.00,11862.75,391874,247922
NDA2022Z,20221125,11798.25,11827.50,11766.25,11786.75,11782.75,146830,246865
NDA2022Z,20221128,11703.25,11788.50,11575.25,11621.50,11616.25,398186,246097
NDA2022Z,20221129,11622.00,11638.50,11465.00,11511.75,11524.75,457565,248271
NDA2022Z,20221130,11534.00,12061.00,11498.00,12049.75,12042.25,663837,250106
NDA2022Z,20221201,12057.00,12145.00,11943.25,12043.75,12062.75,481016,244604
NDA2022Z,20221202,11845.50,12047.50,11837.25,11997.75,12010.25,431294,238491
NDA2022Z,20221205,11920.00,11972.25,11745.50,11798.00,11805.75,444798,237884
NDA2022Z,20221206,11799.00,11805.75,11502.00,11561.00,11566.00,557162,239590
NDA2022Z,20221207,11509.50,11596.25,11440.50,11496.25,11509.50,501876,240109
NDA2022Z,20221208,11565.50,11685.75,11477.25,11645.50,11645.50,500375,234147
NDA2022Z,20221209,11601.75,11718.25,11550.00,11566.75,11569.75,388521,204617
NDA2022Z,20221212,11577.25,11716.00,11531.00,11693.00,11711.75,304796,161267
NDA2022Z,20221213,12167.50,12179.00,11727.50,11833.75,11839.75,316393,116629
NDA2022Z,20221214,11812.25,11948.50,11613.75,11772.50,11750.75,161226,98126
NDA2022Z,20221215,11573.75,11602.50,11298.25,11334.75,11347.25,140139,76665