ND2023Z,20230726,15820.00,15900.50,15718.00,15840.00,15808.50,374,7128
ND2023Z,20230727,16039.50,16100.00,15713.75,15787.25,15769.25,1779,7790
ND2023Z,20230728,15923.50,16094.25,15920.00,16040.00,16048.25,1143,8414
ND2023Z,20230731,16072.50,16095.00,16000.25,16072.00,16058.00,188,8438
ND2023Z,20230801,16000.00,16046.25,15929.00,16012.75,16018.25,184,8421
ND2023Z,20230802,15860.00,15860.00,15612.00,15666.00,15671.25,1338,8641
ND2023Z,20230803,15578.25,15722.00,15550.00,15704.00,15637.00,800,9182
ND2023Z,20230804,15711.00,15807.00,15537.00,15564.75,15551.25,524,9205
ND2023Z,20230807,15645.00,15689.75,15536.50,15689.75,15682.25,777,9496
ND2023Z,20230808,15555.75,15569.25,15414.00,15540.00,15548.25,1003,9170
ND2023Z,20230809,15550.00,15555.75,15347.00,15393.00,15371.50,1328,9650
ND2023Z,20230810,15478.00,15635.00,15331.00,15400.25,15393.00,372,9679
ND2023Z,20230811,15270.75,15361.25,15229.25,15306.25,15287.50,255,9725
ND2023Z,20230814,15261.25,15466.00,15233.25,15463.25,15462.25,1118,9750
ND2023Z,20230815,15420.00,15450.00,15269.75,15302.50,15296.50,404,9759
ND2023Z,20230816,15276.50,15332.50,15113.25,15115.25,15131.75,575,9973
ND2023Z,20230817,15191.75,15191.75,14929.00,14936.50,14964.75,461,10060
ND2023Z,20230818,14818.75,14982.00,14792.75,14939.25,14926.50,1586,9584
ND2023Z,20230821,15000.00,15199.00,14970.75,15156.50,15172.50,603,9702
ND2023Z,20230822,15271.75,15273.25,15119.75,15144.50,15143.75,415,9860
ND2023Z,20230823,15189.25,15520.00,15189.25,15488.00,15384.50,603,9926
ND2023Z,20230824,15528.00,15528.75,15010.25,15026.00,15048.25,1246,10512
ND2023Z,20230825,15084.25,15229.25,14940.00,15161.00,15167.00,889,10762
ND2023Z,20230828,15265.00,15312.50,15175.00,15289.50,15281.50,335,10847
ND2023Z,20230829,15269.50,15621.50,15269.50,15615.00,15608.50,1379,11111
ND2023Z,20230830,15615.00,15716.75,15572.00,15702.25,15695.50,536,11296
ND2023Z,20230831,15687.00,15801.00,15687.00,15734.75,15733.00,714,11444
ND2023Z,20230901,15845.50,15845.75,15649.00,15716.75,15710.00,1784,12582
ND2023Z,20230905,15678.50,15784.25,15637.50,15718.00,15732.00,4935,16408
ND2023Z,20230906,15698.50,15710.50,15506.75,15581.00,15595.50,4008,18766
ND2023Z,20230907,15395.00,15505.00,15352.00,15475.25,15477.25,13367,22925
ND2023Z,20230908,15468.25,15586.50,15451.25,15520.75,15493.75,57563,53342
ND2023Z,20230911,15618.75,15696.00,15537.25,15675.50,15674.25,151496,141723
ND2023Z,20230912,15600.50,15658.75,15483.75,15502.50,15500.00,88231,187173
ND2023Z,20230913,15503.75,15619.75,15454.25,15568.75,15552.25,61539,219209
ND2023Z,20230914,15620.00,15714.50,15531.00,15695.00,15673.50,33578,238213
ND2023Z,20230915,15610.50,15627.50,15356.75,15391.50,15392.25,25400,236319
ND2023Z,20230918,15355.75,15461.00,15343.00,15427.50,15414.50,8192,240125
ND2023Z,20230919,15355.00,15408.00,15248.50,15382.00,15375.25,7769,234988
ND2023Z,20230920,15419.25,15435.25,15127.00,15143.00,15152.00,6840,236543
ND2023Z,20230921,14988.00,15020.25,14841.50,14843.75,14862.75,17390,236715
ND2023Z,20230922,14937.50,15027.50,14852.50,14883.50,14869.50,6566,227977
ND2023Z,20230925,14824.50,14953.00,14782.50,14950.75,14935.25,4063,232185
ND2023Z,20230926,14825.00,14846.25,14666.25,14723.00,14715.00,7716,239394
ND2023Z,20230927,14753.00,14821.50,14586.00,14767.75,14739.00,8254,241099
ND2023Z,20230928,14695.00,14947.50,14658.00,14872.00,14859.75,10906,241427
ND2023Z,20230929,15001.50,15060.75,14811.00,14900.00,14866.50,11348,242719
ND2023Z,20231002,14873.75,15046.00,14847.75,15000.50,14984.75,5716,245394
ND2023Z,20231003,14880.25,14974.75,14651.50,14726.25,14714.50,8605,253223
ND2023Z,20231004,14753.00,14956.00,14734.50,14912.00,14923.75,8756,249240
ND2023Z,20231005,14909.00,14926.50,14716.25,14851.50,14861.75,8986,249283
ND2023Z,20231006,14736.75,15160.25,14702.25,15131.00,15112.00,14163,256522
ND2023Z,20231009,15012.25,15212.75,14949.50,15194.25,15187.00,7160,252363
ND2023Z,20231010,15201.00,15383.50,15180.00,15281.00,15270.75,8962,254629
ND2023Z,20231011,15325.25,15416.75,15253.00,15406.25,15380.00,6724,254891
ND2023Z,20231012,15392.75,15468.75,15216.25,15322.75,15315.00,8612,253806
ND2023Z,20231013,15342.25,15366.75,15062.25,15107.75,15120.25,8926,255144
ND2023Z,20231016,15175.75,15336.75,15168.75,15306.50,15289.50,6309,257529
ND2023Z,20231017,15138.50,15309.25,15050.25,15235.50,15240.75,8321,254607
ND2023Z,20231018,15130.75,15223.75,14979.25,15062.50,15025.25,5652,254515
ND2023Z,20231019,15087.50,15138.25,14839.50,14851.50,14890.00,9203,252311
ND2023Z,20231020,14862.50,14886.00,14645.00,14653.75,14664.00,15004,256267
ND2023Z,20231023,14602.50,14853.75,14514.25,14741.50,14712.00,8510,257049
ND2023Z,20231024,14778.25,14948.75,14706.00,14831.00,14846.50,6544,250690
ND2023Z,20231025,14741.50,14749.25,14444.00,14502.75,14478.25,15007,260391
ND2023Z,20231026,14421.25,14459.00,14140.25,14241.50,14194.00,8010,261945
ND2023Z,20231027,14307.00,14407.75,14209.75,14270.00,14265.25,7384,258151
ND2023Z,20231030,14365.75,14476.50,14306.25,14409.75,14416.50,5211,254756
ND2023Z,20231031,14419.25,14503.75,14311.25,14450.75,14490.25,4427,256719
ND2023Z,20231101,14520.25,14762.00,14515.25,14741.75,14744.50,7405,250973
ND2023Z,20231102,14920.50,15008.50,14869.50,14975.25,14998.00,13085,251956
ND2023Z,20231103,15051.00,15228.50,15040.50,15185.50,15178.75,8715,255874
ND2023Z,20231106,15204.00,15257.50,15138.00,15219.25,15232.50,6027,258320
ND2023Z,20231107,15275.75,15412.25,15224.00,15378.25,15374.25,13651,264964
ND2023Z,20231108,15388.50,15417.50,15286.75,15369.25,15386.50,6528,264636
ND2023Z,20231109,15404.50,15453.75,15236.75,15259.75,15256.00,10442,265724
ND2023Z,20231110,15327.75,15609.75,15305.50,15607.00,15596.25,16922,269620
ND2023Z,20231113,15529.75,15589.50,15465.25,15552.75,15547.00,6738,265893
ND2023Z,20231114,15812.00,15918.75,15790.25,15901.00,15879.75,10597,269116
ND2023Z,20231115,15957.25,15977.25,15832.25,15845.75,15889.25,8952,273187
ND2023Z,20231116,15851.50,15906.75,15796.75,15898.00,15897.50,7008,280619
ND2023Z,20231117,15862.75,15940.00,15825.00,15886.00,15895.75,6427,279841
ND2023Z,20231120,15895.00,16116.75,15894.75,16083.00,16086.50,6133,282541
ND2023Z,20231121,16013.00,16025.00,15912.00,15986.25,15990.25,7284,279215
ND2023Z,20231122,16069.75,16173.50,16005.50,16046.75,16049.25,6996,277989
ND2023Z,20231124,16028.50,16053.50,15981.75,16011.00,16021.00,2740,277335
ND2023Z,20231127,15999.00,16089.25,15970.25,16006.50,16008.75,3482,282140
ND2023Z,20231128,15974.50,16071.50,15958.50,16054.50,16048.00,7516,287005
ND2023Z,20231129,16147.25,16208.50,16013.50,16050.25,16023.75,5823,280005
ND2023Z,20231130,16032.50,16051.50,15856.00,15970.75,15985.50,17670,279273
ND2023Z,20231201,15933.50,16050.00,15864.00,16032.75,16023.75,6249,276667
ND2023Z,20231204,15862.50,15885.75,15721.25,15858.50,15869.00,14565,263276
ND2023Z,20231205,15791.25,15961.00,15783.25,15910.00,15908.75,10723,264891
ND2023Z,20231206,16033.50,16037.75,15802.00,15812.00,15815.25,13711,258881
ND2023Z,20231207,15934.25,16066.00,15887.50,16014.00,16038.75,23181,262441
ND2023Z,20231208,15956.00,16118.75,15947.25,16092.75,16098.25,66263,224754
ND2023Z,20231211,16077.50,16245.75,16068.75,16239.75,16237.00,156049,144141
ND2023Z,20231212,16232.75,16387.25,16185.25,16384.50,16362.75,103671,108098
ND2023Z,20231213,16398.25,16593.00,16365.50,16560.00,16563.75,48810,91180
ND2023Z,20231214,16607.25,16663.75,16418.75,16532.00,16541.50,0,0