ND2022Z,20220727,12380.25,12763.50,12358.00,12664.25,12693.25,460,3294
ND2022Z,20220728,12680.00,12913.75,12523.00,12900.75,12809.50,198,3310
ND2022Z,20220729,12872.75,13078.00,12823.00,13047.00,13045.00,435,3597
ND2022Z,20220801,12950.00,13174.00,12935.25,13050.00,13036.25,197,3632
ND2022Z,20220802,12950.00,13171.25,12900.25,12978.00,12998.00,190,3721
ND2022Z,20220803,13124.75,13384.75,13109.75,13319.25,13348.25,429,3922
ND2022Z,20220804,13338.00,13424.00,13264.00,13418.75,13405.00,87,3925
ND2022Z,20220805,13206.00,13382.75,13175.25,13290.00,13309.00,108,3929
ND2022Z,20220808,13339.00,13494.50,13211.50,13275.75,13263.75,97,3920
ND2022Z,20220809,13152.50,13171.00,13050.00,13125.25,13111.50,727,4010
ND2022Z,20220810,13422.00,13483.50,13318.50,13458.00,13472.50,291,3964
ND2022Z,20220811,13580.00,13653.00,13371.00,13406.00,13391.25,532,4300
ND2022Z,20220812,13485.50,13658.75,13447.50,13643.00,13657.25,181,4409
ND2022Z,20220815,13649.75,13787.25,13629.75,13750.50,13762.00,287,4626
ND2022Z,20220816,13720.00,13822.00,13604.50,13730.00,13739.25,221,4654
ND2022Z,20220817,13610.00,13685.00,13490.00,13587.00,13574.00,359,4592
ND2022Z,20220818,13567.50,13651.00,13509.00,13610.00,13603.00,165,4644
ND2022Z,20220819,13476.25,13492.00,13306.75,13332.50,13347.25,265,4641
ND2022Z,20220822,13134.75,13161.75,12955.00,13008.75,12986.25,287,4789
ND2022Z,20220823,13011.75,13093.50,12953.75,12967.50,12972.25,245,4851
ND2022Z,20220824,12978.75,13084.25,12950.00,13025.00,13005.75,120,4872
ND2022Z,20220825,13077.00,13237.25,13040.25,13225.00,13233.50,295,4836
ND2022Z,20220826,13213.25,13273.75,12666.00,12667.75,12697.00,1575,5240
ND2022Z,20220829,12562.50,12680.00,12535.00,12558.50,12567.50,462,5350
ND2022Z,20220830,12633.25,12637.50,12325.00,12443.50,12432.75,646,5637
ND2022Z,20220831,12532.75,12578.75,12353.75,12380.00,12359.50,640,5857
ND2022Z,20220901,12247.00,12370.25,12091.50,12367.75,12366.25,894,6213
ND2022Z,20220902,12488.50,12534.25,12113.50,12200.50,12176.00,1950,6404
ND2022Z,20220906,12200.50,12241.00,12005.00,12080.00,12092.25,2669,7568
ND2022Z,20220907,12116.75,12377.75,12106.25,12343.25,12338.50,4163,9785
ND2022Z,20220908,12249.75,12453.50,12191.75,12418.25,12397.25,18016,20679
ND2022Z,20220909,12492.50,12691.25,12491.50,12668.75,12670.25,51791,52719
ND2022Z,20220912,12728.50,12856.75,12719.75,12853.25,12823.50,117907,140237
ND2022Z,20220913,12455.25,12508.50,12082.25,12115.00,12115.75,105855,206169
ND2022Z,20220914,12170.25,12253.00,12092.75,12244.25,12222.25,36132,227353
ND2022Z,20220915,12131.25,12234.00,11937.50,12013.75,12007.50,34802,253512
ND2022Z,20220916,11866.50,11948.50,11778.50,11933.50,11933.50,12212,263705
ND2022Z,20220919,11819.75,12066.25,11815.75,12036.00,12024.00,6859,267865
ND2022Z,20220920,11916.50,12023.25,11828.25,11940.75,11922.25,6792,270903
ND2022Z,20220921,11962.50,12140.50,11647.50,11650.25,11710.00,9644,277543
ND2022Z,20220922,11642.00,11685.25,11510.00,11555.75,11565.50,5282,279916
ND2022Z,20220923,11461.00,11471.00,11229.00,11387.75,11376.75,5736,279834
ND2022Z,20220926,11352.00,11537.75,11290.75,11311.25,11316.25,8393,279791
ND2022Z,20220927,11470.50,11568.25,11233.50,11341.00,11333.75,8084,280667
ND2022Z,20220928,11331.00,11613.50,11266.00,11547.75,11555.75,12941,272974
ND2022Z,20220929,11387.00,11402.25,11091.50,11231.75,11228.25,12990,284868
ND2022Z,20220930,11186.50,11357.25,11024.25,11070.50,11035.50,12639,279090
ND2022Z,20221003,11105.00,11358.25,11039.75,11312.75,11285.75,10216,275414
ND2022Z,20221004,11516.00,11675.00,11514.25,11642.75,11640.75,12987,270283
ND2022Z,20221005,11486.00,11711.00,11366.50,11635.75,11623.75,7827,270934
ND2022Z,20221006,11590.50,11721.50,11508.00,11516.25,11541.75,4473,273017
ND2022Z,20221007,11345.75,11350.00,11043.25,11090.00,11101.50,8677,280861
ND2022Z,20221010,11108.75,11126.00,10876.75,10993.50,10984.50,11102,278252
ND2022Z,20221011,10920.00,11039.50,10767.25,10858.75,10845.00,11610,277025
ND2022Z,20221012,10865.50,10945.75,10805.50,10848.25,10840.50,8606,271947
ND2022Z,20221013,10523.00,11142.75,10484.75,11076.50,11083.75,16842,275482
ND2022Z,20221014,11181.25,11207.50,10726.75,10750.25,10744.00,9857,276993
ND2022Z,20221017,11001.25,11146.25,10999.00,11134.00,11110.25,10331,269866
ND2022Z,20221018,11403.50,11431.75,11081.50,11318.25,11198.75,5442,269975
ND2022Z,20221019,11129.75,11284.50,11049.00,11143.75,11153.25,3644,270248
ND2022Z,20221020,11111.00,11328.75,11041.25,11062.00,11090.75,7121,273335
ND2022Z,20221021,11043.75,11378.25,10995.25,11375.75,11358.50,12807,280205
ND2022Z,20221024,11359.50,11515.75,11207.75,11473.00,11478.75,8564,276295
ND2022Z,20221025,11515.75,11734.00,11515.00,11569.50,11713.50,9115,277064
ND2022Z,20221026,11474.50,11703.50,11415.00,11452.50,11446.00,14732,275255
ND2022Z,20221027,11401.00,11464.00,10992.25,11013.50,11235.25,7144,283838
ND2022Z,20221028,11213.75,11615.50,11206.25,11614.75,11587.00,11369,282359
ND2022Z,20221031,11488.25,11522.50,11367.25,11457.50,11447.25,9421,278378
ND2022Z,20221101,11595.25,11619.00,11288.75,11314.00,11332.00,5891,277464
ND2022Z,20221102,11330.00,11460.00,10909.00,10943.00,10944.50,6193,280417
ND2022Z,20221103,10829.25,10888.50,10708.00,10725.75,10728.00,12225,281405
ND2022Z,20221104,10932.25,10974.25,10662.75,10879.00,10890.25,8646,278604
ND2022Z,20221107,10938.75,11038.50,10847.25,11022.25,11014.25,9032,274970
ND2022Z,20221108,11076.50,11231.25,10928.75,11082.00,11094.25,10857,267856
ND2022Z,20221109,11018.25,11049.00,10822.25,10843.00,10830.75,15146,265968
ND2022Z,20221110,11356.50,11662.75,11269.25,11655.75,11632.25,23290,272783
ND2022Z,20221111,11624.25,11876.75,11569.25,11847.00,11848.00,7212,267075
ND2022Z,20221114,11760.25,11898.50,11702.00,11757.75,11734.75,8671,261366
ND2022Z,20221115,12021.25,12063.50,11764.50,11894.25,11904.25,6329,263100
ND2022Z,20221116,11823.50,11836.25,11706.50,11778.75,11739.50,8916,258347
ND2022Z,20221117,11551.00,11775.00,11543.75,11726.25,11710.50,12850,246638
ND2022Z,20221118,11837.75,11842.50,11607.00,11716.50,11708.00,7344,244460
ND2022Z,20221121,11649.50,11699.75,11553.00,11589.25,11588.00,3380,244268
ND2022Z,20221122,11617.25,11759.25,11527.25,11741.00,11754.50,6162,247287
ND2022Z,20221123,11749.50,11892.75,11741.75,11877.00,11862.75,8193,247922
ND2022Z,20221125,11798.25,11827.50,11766.25,11786.75,11782.75,3978,246865
ND2022Z,20221128,11703.25,11788.50,11575.25,11621.00,11616.25,4997,246097
ND2022Z,20221129,11622.00,11638.50,11465.00,11513.50,11524.75,3941,248271
ND2022Z,20221130,11534.00,12061.00,11498.00,12056.50,12042.25,22991,250106
ND2022Z,20221201,12057.00,12145.00,11943.25,12040.25,12062.75,10820,244604
ND2022Z,20221202,11845.50,12047.50,11837.25,11991.75,12010.25,6602,238491
ND2022Z,20221205,11920.00,11972.25,11745.50,11801.50,11805.75,8555,237884
ND2022Z,20221206,11799.00,11805.75,11502.00,11560.50,11566.00,10039,239590
ND2022Z,20221207,11509.50,11596.25,11440.50,11498.75,11509.50,11293,240109
ND2022Z,20221208,11565.50,11685.75,11477.25,11645.50,11645.50,27599,234147
ND2022Z,20221209,11601.75,11718.25,11550.00,11558.50,11569.75,69735,204617
ND2022Z,20221212,11577.25,11716.00,11531.00,11696.25,11711.75,121140,161267
ND2022Z,20221213,12167.50,12179.00,11727.50,11835.25,11839.75,105568,116629
ND2022Z,20221214,11812.25,11948.50,11613.75,11769.75,11750.75,47776,98126
ND2022Z,20221215,11573.75,11602.50,11298.25,11335.00,11347.25,45693,0