NBBP2023Z,20230726,94.12,94.18,94.10,94.17,94.17,692,47228
NBBP2023Z,20230727,94.16,94.17,94.15,94.17,94.18,1353,48031
NBBP2023Z,20230728,94.17,94.17,94.13,94.15,94.16,791,48407
NBBP2023Z,20230731,94.16,94.17,94.13,94.13,94.14,303,48474
NBBP2023Z,20230801,94.11,94.13,94.11,94.12,94.12,1856,49176
NBBP2023Z,20230802,94.12,94.17,94.12,94.15,94.15,3405,50004
NBBP2023Z,20230803,94.15,94.16,94.13,94.16,94.17,5431,51363
NBBP2023Z,20230804,94.15,94.16,94.13,94.13,94.15,2008,52535
NBBP2023Z,20230807,94.17,94.17,94.14,94.15,94.16,1242,52553
NBBP2023Z,20230808,94.13,94.16,94.13,94.16,94.17,1878,52264
NBBP2023Z,20230809,94.16,94.17,94.14,94.16,94.17,1369,53548
NBBP2023Z,20230810,94.16,94.18,94.14,94.18,94.18,1976,54882
NBBP2023Z,20230811,94.16,94.22,94.16,94.19,94.20,2805,54489
NBBP2023Z,20230814,94.20,94.20,94.18,94.20,94.21,4532,55099
NBBP2023Z,20230815,94.22,94.22,94.19,94.22,94.23,2079,55867
NBBP2023Z,20230816,94.24,94.25,94.15,94.20,94.21,1394,55776
NBBP2023Z,20230817,94.18,94.21,94.16,94.16,94.17,2312,55848
NBBP2023Z,20230818,94.18,94.19,94.15,94.15,94.16,3808,56951
NBBP2023Z,20230821,94.15,94.18,94.15,94.17,94.18,4149,58970
NBBP2023Z,20230822,94.16,94.18,94.15,94.17,94.18,1374,59726
NBBP2023Z,20230823,94.18,94.21,94.18,94.20,94.21,8432,61682
NBBP2023Z,20230824,94.23,94.24,94.21,94.21,94.22,2089,59988
NBBP2023Z,20230825,94.20,94.22,94.20,94.22,94.23,1794,59078
NBBP2023Z,20230828,94.22,94.23,94.20,94.22,94.23,2234,59035
NBBP2023Z,20230829,94.23,94.24,94.22,94.23,94.24,733,58678
NBBP2023Z,20230830,94.27,94.27,94.25,94.25,94.26,365,58737
NBBP2023Z,20230831,94.28,94.28,94.25,94.27,94.27,2318,57429
NBBP2023Z,20230901,94.27,94.27,94.26,94.27,94.27,813,56376
NBBP2023Z,20230904,94.30,94.30,94.27,94.27,94.28,1450,56088
NBBP2023Z,20230905,94.30,94.30,94.26,94.27,94.27,2146,54387
NBBP2023Z,20230906,94.26,94.28,94.26,94.27,94.28,1047,54198
NBBP2023Z,20230907,94.26,94.28,94.25,94.27,94.27,442,53926
NBBP2023Z,20230908,94.26,94.28,94.25,94.27,94.26,580,54086
NBBP2023Z,20230911,94.28,94.28,94.25,94.26,94.26,703,53818
NBBP2023Z,20230912,94.26,94.26,94.25,94.26,94.26,228,53753
NBBP2023Z,20230913,94.25,94.25,94.24,94.25,94.25,988,54338
NBBP2023Z,20230914,94.24,94.26,94.23,94.25,94.25,2078,55023
NBBP2023Z,20230915,94.24,94.25,94.24,94.24,94.25,1394,55063
NBBP2023Z,20230918,94.25,94.25,94.23,94.23,94.24,187,54682
NBBP2023Z,20230919,94.22,94.25,94.21,94.23,94.23,1415,55144
NBBP2023Z,20230920,94.21,94.22,94.17,94.21,94.21,3466,55020
NBBP2023Z,20230921,94.20,94.20,94.13,94.19,94.19,1262,54980
NBBP2023Z,20230922,94.19,94.20,94.16,94.19,94.19,1068,54433
NBBP2023Z,20230925,94.21,94.21,94.18,94.19,94.18,843,53975
NBBP2023Z,20230926,94.18,94.19,94.16,94.17,94.18,1050,54050
NBBP2023Z,20230927,94.17,94.20,94.17,94.19,94.19,1257,53444
NBBP2023Z,20230928,94.16,94.19,94.16,94.18,94.18,891,52655
NBBP2023Z,20230929,94.17,94.18,94.17,94.18,94.18,1069,52185
NBBP2023Z,20231002,94.18,94.19,94.17,94.17,94.17,1101,52206
NBBP2023Z,20231003,94.10,94.18,94.10,94.17,94.17,2186,51789
NBBP2023Z,20231004,94.16,94.21,94.15,94.21,94.21,2413,52023
NBBP2023Z,20231005,94.22,94.23,94.21,94.22,94.23,1991,50949
NBBP2023Z,20231006,94.23,94.23,94.22,94.23,94.23,1023,50296
NBBP2023Z,20231009,94.22,94.25,94.22,94.23,94.23,1273,49864
NBBP2023Z,20231010,94.24,94.26,94.23,94.25,94.25,3466,49647
NBBP2023Z,20231011,94.25,94.25,94.24,94.25,94.25,1721,50192
NBBP2023Z,20231012,94.24,94.27,94.24,94.24,94.25,3029,49639
NBBP2023Z,20231013,94.24,94.25,94.23,94.25,94.25,2996,50990
NBBP2023Z,20231016,94.25,94.25,94.22,94.23,94.23,3171,52037
NBBP2023Z,20231017,94.22,94.30,94.22,94.29,94.29,4193,51693
NBBP2023Z,20231018,94.28,94.30,94.28,94.29,94.29,2379,51258
NBBP2023Z,20231019,94.29,94.30,94.28,94.30,94.29,1095,51715
NBBP2023Z,20231020,94.31,94.31,94.29,94.30,94.30,1273,51376
NBBP2023Z,20231024,94.32,94.32,94.31,94.31,94.31,3332,49447
NBBP2023Z,20231025,94.31,94.32,94.29,94.30,94.30,4047,48766
NBBP2023Z,20231026,94.30,94.31,94.30,94.31,94.31,399,48821
NBBP2023Z,20231027,94.31,94.32,94.31,94.31,94.31,2692,47498
NBBP2023Z,20231030,94.32,94.32,94.31,94.32,94.32,1497,46935
NBBP2023Z,20231031,94.31,94.32,94.31,94.31,94.31,1328,46830
NBBP2023Z,20231101,94.31,94.34,94.30,94.34,94.34,3333,47273
NBBP2023Z,20231102,94.35,94.35,94.34,94.34,94.35,5488,48353
NBBP2023Z,20231103,94.35,94.35,94.34,94.34,94.35,293,48600
NBBP2023Z,20231106,94.35,94.36,94.35,94.36,94.36,1352,48483
NBBP2023Z,20231107,94.36,94.36,94.35,94.36,94.36,1353,46919
NBBP2023Z,20231108,94.36,94.37,94.35,94.36,94.36,1325,46214
NBBP2023Z,20231109,94.36,94.36,94.35,94.35,94.36,1434,45725
NBBP2023Z,20231110,94.35,94.36,94.35,94.36,94.36,638,45806
NBBP2023Z,20231113,94.35,94.35,94.34,94.35,94.36,1428,46195
NBBP2023Z,20231114,94.36,94.36,94.35,94.36,94.36,485,46244
NBBP2023Z,20231115,94.36,94.36,94.35,94.36,94.36,5781,45666
NBBP2023Z,20231116,94.36,94.36,94.36,94.36,94.37,450,45463
NBBP2023Z,20231117,94.37,94.38,94.36,94.37,94.37,5307,48471
NBBP2023Z,20231120,94.37,94.37,94.36,94.37,94.37,556,47973
NBBP2023Z,20231121,94.37,94.37,94.37,94.37,94.37,1457,48317
NBBP2023Z,20231122,94.36,94.36,94.36,94.36,94.37,117,48353
NBBP2023Z,20231123,94.37,94.37,94.37,94.37,94.37,3000,46172
NBBP2023Z,20231124,94.37,94.37,94.37,94.37,94.37,650,46121
NBBP2023Z,20231127,94.37,94.37,94.37,94.37,94.37,861,45766
NBBP2023Z,20231128,94.36,94.37,94.36,94.37,94.38,5108,45468
NBBP2023Z,20231129,94.37,94.38,94.36,94.37,94.38,1600,43890
NBBP2023Z,20231130,94.38,94.38,94.37,94.37,94.38,1363,44574
NBBP2023Z,20231201,94.37,94.37,94.37,94.37,94.37,576,44018
NBBP2023Z,20231204,94.37,94.37,94.37,94.37,94.38,350,43668
NBBP2023Z,20231205,94.37,94.37,94.36,94.37,94.37,710,43259
NBBP2023Z,20231206,94.37,94.37,94.37,94.37,94.37,500,43059
NBBP2023Z,20231207,94.37,94.38,94.37,94.37,94.37,703,42529
NBBP2023Z,20231208,94.37,94.37,94.37,94.37,94.38,628,42254
NBBP2023Z,20231211,94.37,94.37,94.37,94.37,94.37,143,42085
NBBP2023Z,20231212,94.37,94.37,94.37,94.37,94.37,4046,41535
NBBP2023Z,20231213,94.37,94.37,94.37,94.37,94.37,0,0