NBBP2022Z,20220726,95.71,95.77,95.71,95.77,95.77,223,61521
NBBP2022Z,20220727,95.76,95.79,95.67,95.77,95.78,2858,61499
NBBP2022Z,20220728,95.84,95.87,95.81,95.83,95.83,2081,61906
NBBP2022Z,20220729,95.94,95.97,95.91,95.97,95.97,46,61826
NBBP2022Z,20220801,95.99,95.99,95.95,95.97,95.97,652,61525
NBBP2022Z,20220802,95.95,95.98,95.91,95.92,95.97,2082,61101
NBBP2022Z,20220803,95.90,96.02,95.86,95.98,95.99,4138,61508
NBBP2022Z,20220804,96.00,96.00,95.92,95.92,95.93,17,61252
NBBP2022Z,20220805,95.95,95.96,95.91,95.91,95.92,1331,61051
NBBP2022Z,20220808,95.81,95.93,95.79,95.93,95.93,2468,60769
NBBP2022Z,20220809,95.94,96.00,95.94,95.99,95.99,723,61076
NBBP2022Z,20220810,95.97,95.97,95.92,95.94,95.94,1254,61277
NBBP2022Z,20220811,95.97,95.97,95.87,95.90,95.90,2985,62843
NBBP2022Z,20220812,95.87,95.90,95.84,95.90,95.90,1949,64556
NBBP2022Z,20220815,95.90,95.94,95.88,95.92,95.92,2135,66220
NBBP2022Z,20220816,95.96,96.17,95.94,95.97,95.97,1441,66675
NBBP2022Z,20220817,95.96,96.05,95.85,95.94,95.94,2851,67721
NBBP2022Z,20220818,95.88,95.92,95.87,95.89,95.89,2456,67729
NBBP2022Z,20220819,95.90,95.93,95.87,95.90,95.90,2247,69194
NBBP2022Z,20220822,95.85,95.85,95.82,95.83,95.83,767,69028
NBBP2022Z,20220823,95.80,95.81,95.79,95.80,95.81,1562,69758
NBBP2022Z,20220824,95.79,95.85,95.79,95.85,95.86,2278,69883
NBBP2022Z,20220825,95.86,95.88,95.83,95.83,95.83,3204,70970
NBBP2022Z,20220826,95.84,95.88,95.84,95.86,95.87,52,71439
NBBP2022Z,20220829,95.85,95.85,95.79,95.80,95.80,2426,73172
NBBP2022Z,20220830,95.79,95.84,95.79,95.82,95.82,1248,72924
NBBP2022Z,20220831,95.81,95.83,95.81,95.82,95.82,835,73184
NBBP2022Z,20220901,95.79,95.81,95.78,95.81,95.81,645,72978
NBBP2022Z,20220902,95.79,95.85,95.79,95.85,95.85,391,73370
NBBP2022Z,20220905,95.88,95.88,95.84,95.84,95.84,588,73299
NBBP2022Z,20220906,95.82,95.86,95.82,95.84,95.85,1105,73692
NBBP2022Z,20220907,95.82,95.84,95.80,95.83,95.83,1254,74194
NBBP2022Z,20220908,95.83,95.91,95.82,95.85,95.86,4876,74600
NBBP2022Z,20220909,95.83,95.89,95.82,95.88,95.88,31,74073
NBBP2022Z,20220912,95.88,95.88,95.85,95.85,95.86,769,73715
NBBP2022Z,20220913,95.85,95.87,95.85,95.87,95.88,2124,75154
NBBP2022Z,20220914,95.76,95.80,95.76,95.80,95.80,12720,75815
NBBP2022Z,20220915,95.79,95.81,95.75,95.80,95.80,33260,61387
NBBP2022Z,20220916,95.78,95.80,95.74,95.75,95.76,2495,60488
NBBP2022Z,20220919,95.76,95.76,95.73,95.75,95.76,1151,59878
NBBP2022Z,20220920,95.73,95.76,95.70,95.75,95.76,2228,59553
NBBP2022Z,20220921,95.73,95.75,95.70,95.70,95.73,2081,58952
NBBP2022Z,20220922,95.71,95.71,95.70,95.71,95.71,1174,59885
NBBP2022Z,20220923,95.72,95.72,95.65,95.69,95.70,1909,59062
NBBP2022Z,20220927,95.64,95.65,95.48,95.62,95.63,2203,59038
NBBP2022Z,20220928,95.66,95.66,95.64,95.64,95.65,2386,58149
NBBP2022Z,20220929,95.67,95.68,95.60,95.64,95.65,2448,57336
NBBP2022Z,20220930,95.63,95.64,95.54,95.64,95.64,2465,55647
NBBP2022Z,20221003,95.66,95.66,95.64,95.65,95.66,681,55696
NBBP2022Z,20221004,95.66,95.68,95.64,95.66,95.67,1444,55212
NBBP2022Z,20221005,95.76,95.79,95.72,95.74,95.75,4583,55588
NBBP2022Z,20221006,95.72,95.72,95.65,95.68,95.69,2292,55829
NBBP2022Z,20221007,95.67,95.67,95.64,95.64,95.65,1573,56085
NBBP2022Z,20221010,95.66,95.66,95.62,95.65,95.64,1089,56244
NBBP2022Z,20221011,95.63,95.64,95.58,95.59,95.60,4256,56038
NBBP2022Z,20221012,95.62,95.62,95.59,95.62,95.63,1643,55098
NBBP2022Z,20221013,95.63,95.64,95.58,95.62,95.62,189,54647
NBBP2022Z,20221014,95.57,95.58,95.55,95.58,95.58,2237,54573
NBBP2022Z,20221017,95.56,95.58,95.56,95.57,95.58,2002,54419
NBBP2022Z,20221018,95.60,95.60,95.31,95.41,95.41,2976,55208
NBBP2022Z,20221019,95.41,95.41,95.22,95.26,95.27,1773,55786
NBBP2022Z,20221020,95.27,95.32,95.21,95.27,95.29,5990,60947
NBBP2022Z,20221021,95.25,95.34,95.25,95.27,95.29,3158,61272
NBBP2022Z,20221025,95.33,95.39,95.33,95.35,95.36,3892,61137
NBBP2022Z,20221026,95.37,95.39,95.31,95.38,95.39,1692,61782
NBBP2022Z,20221027,95.45,95.52,95.45,95.48,95.49,2224,60362
NBBP2022Z,20221028,95.52,95.57,95.52,95.52,95.53,3762,59562
NBBP2022Z,20221031,95.48,95.51,95.48,95.49,95.50,2120,59528
NBBP2022Z,20221101,95.45,95.49,95.43,95.43,95.44,9254,60966
NBBP2022Z,20221102,95.44,95.46,95.39,95.45,95.44,18477,54836
NBBP2022Z,20221103,95.43,95.48,95.43,95.46,95.47,6729,52299
NBBP2022Z,20221104,95.48,95.53,95.48,95.51,95.51,6587,53715
NBBP2022Z,20221107,95.53,95.55,95.49,95.49,95.50,7272,48524
NBBP2022Z,20221108,95.49,95.50,95.42,95.44,95.44,2702,49857
NBBP2022Z,20221109,95.48,95.49,95.47,95.49,95.50,0,50084
NBBP2022Z,20221110,95.51,95.55,95.51,95.54,95.54,2512,51622
NBBP2022Z,20221111,95.64,95.64,95.60,95.60,95.61,5268,48307
NBBP2022Z,20221114,95.62,95.63,95.58,95.62,95.62,883,48504
NBBP2022Z,20221115,95.62,95.62,95.62,95.62,95.62,6310,48806
NBBP2022Z,20221116,95.63,95.67,95.63,95.65,95.64,4858,47752
NBBP2022Z,20221117,95.66,95.66,95.65,95.65,95.65,0,47735
NBBP2022Z,20221118,95.65,95.65,95.60,95.61,95.62,0,47595
NBBP2022Z,20221121,95.61,95.63,95.59,95.59,95.60,10890,46666
NBBP2022Z,20221122,95.59,95.59,95.55,95.59,95.59,11442,45494
NBBP2022Z,20221123,95.59,95.66,95.45,95.46,95.47,4030,44513
NBBP2022Z,20221124,95.47,95.48,95.47,95.47,95.49,570,44050
NBBP2022Z,20221125,95.47,95.49,95.47,95.49,95.49,0,43508
NBBP2022Z,20221128,95.49,95.52,95.48,95.51,95.52,1465,43679
NBBP2022Z,20221129,95.51,95.53,95.51,95.51,95.52,3306,44761
NBBP2022Z,20221130,95.51,95.53,95.51,95.52,95.52,6186,45650
NBBP2022Z,20221201,95.53,95.54,95.52,95.53,95.53,2279,46201
NBBP2022Z,20221202,95.53,95.53,95.51,95.53,95.53,1936,46527
NBBP2022Z,20221205,95.52,95.52,95.51,95.51,95.51,6001,47445
NBBP2022Z,20221206,95.51,95.51,95.49,95.49,95.50,1266,47538
NBBP2022Z,20221207,95.49,95.49,95.48,95.49,95.49,607,46941
NBBP2022Z,20221208,95.50,95.50,95.49,95.49,95.50,940,46623
NBBP2022Z,20221209,95.49,95.50,95.47,95.50,95.50,1396,44920
NBBP2022Z,20221212,95.48,95.49,95.47,95.49,95.49,1222,44720
NBBP2022Z,20221213,95.49,95.49,95.49,95.49,95.49,2,44720
NBBP2022Z,20221214,95.48,95.49,95.48,95.48,95.48,7,0