NBB2023Z,20230726,94.13,94.18,94.10,94.17,94.17,726,47228
NBB2023Z,20230727,94.17,94.17,94.14,94.17,94.18,1414,48031
NBB2023Z,20230728,94.17,94.17,94.13,94.15,94.16,791,48407
NBB2023Z,20230731,94.16,94.17,94.13,94.13,94.14,313,48474
NBB2023Z,20230801,94.11,94.13,94.11,94.12,94.12,1856,49176
NBB2023Z,20230802,94.14,94.17,94.12,94.15,94.15,6136,50004
NBB2023Z,20230803,94.15,94.16,94.13,94.16,94.17,5431,51363
NBB2023Z,20230804,94.16,94.16,94.13,94.13,94.15,2016,52535
NBB2023Z,20230807,94.17,94.17,94.14,94.15,94.16,1393,52553
NBB2023Z,20230808,94.13,94.16,94.13,94.16,94.17,1878,52264
NBB2023Z,20230809,94.17,94.18,94.14,94.16,94.17,1494,53548
NBB2023Z,20230810,94.16,94.18,94.14,94.18,94.18,1976,54882
NBB2023Z,20230811,94.16,94.22,94.16,94.19,94.20,2805,54489
NBB2023Z,20230814,94.19,94.20,94.18,94.20,94.21,2316,55099
NBB2023Z,20230815,94.20,94.22,94.19,94.22,94.23,2179,55867
NBB2023Z,20230816,94.23,94.25,94.15,94.20,94.21,3810,55776
NBB2023Z,20230817,94.22,94.22,94.16,94.16,94.17,2337,55848
NBB2023Z,20230818,94.17,94.19,94.15,94.15,94.16,3858,56951
NBB2023Z,20230821,94.15,94.18,94.15,94.17,94.18,4149,58970
NBB2023Z,20230822,94.16,94.18,94.15,94.17,94.18,1424,59726
NBB2023Z,20230823,94.18,94.21,94.18,94.20,94.21,9532,61682
NBB2023Z,20230824,94.21,94.24,94.21,94.21,94.22,3656,59988
NBB2023Z,20230825,94.20,94.22,94.20,94.22,94.23,1794,59078
NBB2023Z,20230828,94.22,94.23,94.20,94.22,94.23,2234,59035
NBB2023Z,20230829,94.23,94.24,94.22,94.23,94.24,733,58678
NBB2023Z,20230830,94.24,94.27,94.24,94.25,94.26,893,58737
NBB2023Z,20230831,94.26,94.28,94.25,94.27,94.27,2365,57429
NBB2023Z,20230901,94.27,94.27,94.26,94.27,94.27,813,56376
NBB2023Z,20230904,94.27,94.30,94.27,94.27,94.28,1475,56088
NBB2023Z,20230905,94.30,94.30,94.26,94.27,94.27,2146,54387
NBB2023Z,20230906,94.26,94.28,94.26,94.27,94.28,1068,54198
NBB2023Z,20230907,94.26,94.28,94.25,94.27,94.27,442,53926
NBB2023Z,20230908,94.27,94.28,94.25,94.27,94.26,680,54086
NBB2023Z,20230911,94.28,94.28,94.25,94.26,94.26,703,53818
NBB2023Z,20230912,94.26,94.26,94.25,94.26,94.26,228,53753
NBB2023Z,20230913,94.26,94.26,94.24,94.25,94.25,991,54338
NBB2023Z,20230914,94.24,94.26,94.23,94.25,94.25,2078,55023
NBB2023Z,20230915,94.24,94.25,94.24,94.24,94.25,1394,55063
NBB2023Z,20230918,94.25,94.25,94.23,94.23,94.24,187,54682
NBB2023Z,20230919,94.22,94.25,94.21,94.23,94.23,1415,55144
NBB2023Z,20230920,94.21,94.22,94.17,94.21,94.21,3466,55020
NBB2023Z,20230921,94.20,94.20,94.13,94.19,94.19,1262,54980
NBB2023Z,20230922,94.19,94.20,94.16,94.19,94.19,1068,54433
NBB2023Z,20230925,94.21,94.21,94.18,94.19,94.18,843,53975
NBB2023Z,20230926,94.18,94.19,94.16,94.17,94.18,1050,54050
NBB2023Z,20230927,94.17,94.20,94.17,94.19,94.19,1257,53444
NBB2023Z,20230928,94.16,94.19,94.16,94.18,94.18,891,52655
NBB2023Z,20230929,94.17,94.18,94.17,94.18,94.18,1070,52185
NBB2023Z,20231002,94.18,94.19,94.17,94.17,94.17,1101,52206
NBB2023Z,20231003,94.10,94.18,94.10,94.17,94.17,2186,51789
NBB2023Z,20231004,94.17,94.21,94.13,94.21,94.21,2653,52023
NBB2023Z,20231005,94.18,94.23,94.18,94.22,94.23,2469,50949
NBB2023Z,20231006,94.23,94.23,94.22,94.23,94.23,1023,50296
NBB2023Z,20231009,94.22,94.25,94.22,94.23,94.23,1273,49864
NBB2023Z,20231010,94.23,94.26,94.23,94.25,94.25,3566,49647
NBB2023Z,20231011,94.25,94.25,94.24,94.25,94.25,1721,50192
NBB2023Z,20231012,94.24,94.27,94.24,94.24,94.25,3494,49639
NBB2023Z,20231013,94.23,94.25,94.23,94.25,94.25,3149,50990
NBB2023Z,20231016,94.25,94.25,94.22,94.23,94.23,3171,52037
NBB2023Z,20231017,94.22,94.30,94.22,94.29,94.29,4193,51693
NBB2023Z,20231018,94.28,94.30,94.28,94.29,94.29,2539,51258
NBB2023Z,20231019,94.28,94.30,94.28,94.30,94.29,1116,51715
NBB2023Z,20231020,94.31,94.31,94.29,94.30,94.30,1273,51311
NBB2023Z,20231024,94.32,94.32,94.31,94.31,94.31,3332,49447
NBB2023Z,20231025,94.31,94.32,94.29,94.30,94.30,4047,48766
NBB2023Z,20231026,94.30,94.31,94.30,94.31,94.31,399,48821
NBB2023Z,20231027,94.31,94.32,94.31,94.31,94.31,2692,47498
NBB2023Z,20231030,94.32,94.32,94.31,94.32,94.32,1497,46935
NBB2023Z,20231031,94.32,94.32,94.31,94.31,94.31,1385,46830
NBB2023Z,20231101,94.31,94.34,94.30,94.34,94.34,3333,47273
NBB2023Z,20231102,94.34,94.35,94.34,94.34,94.35,7257,48353
NBB2023Z,20231103,94.34,94.35,94.34,94.34,94.35,543,48600
NBB2023Z,20231106,94.35,94.36,94.35,94.36,94.36,1352,48483
NBB2023Z,20231107,94.36,94.36,94.35,94.36,94.36,1353,46919
NBB2023Z,20231108,94.36,94.37,94.35,94.36,94.36,2025,46214
NBB2023Z,20231109,94.35,94.36,94.35,94.35,94.36,1536,45725
NBB2023Z,20231110,94.35,94.36,94.35,94.36,94.36,640,45806
NBB2023Z,20231113,94.35,94.35,94.34,94.35,94.36,1428,46195
NBB2023Z,20231114,94.36,94.36,94.35,94.36,94.36,485,46244
NBB2023Z,20231115,94.36,94.36,94.35,94.36,94.36,6383,45666
NBB2023Z,20231116,94.37,94.37,94.36,94.36,94.37,650,45463
NBB2023Z,20231117,94.36,94.38,94.36,94.37,94.37,5310,48471
NBB2023Z,20231120,94.37,94.37,94.36,94.37,94.37,556,47973
NBB2023Z,20231121,94.37,94.37,94.37,94.37,94.37,1457,48317
NBB2023Z,20231122,94.36,94.36,94.36,94.36,94.37,117,48353
NBB2023Z,20231123,94.36,94.37,94.36,94.37,94.37,3141,46172
NBB2023Z,20231124,94.37,94.37,94.37,94.37,94.37,810,46121
NBB2023Z,20231127,94.37,94.37,94.37,94.37,94.37,861,45766
NBB2023Z,20231128,94.37,94.37,94.36,94.37,94.38,5208,45468
NBB2023Z,20231129,94.37,94.38,94.36,94.37,94.38,1600,43890
NBB2023Z,20231130,94.38,94.38,94.37,94.37,94.38,1363,44574
NBB2023Z,20231201,94.37,94.37,94.37,94.37,94.37,576,44018
NBB2023Z,20231204,94.37,94.37,94.37,94.37,94.38,350,43668
NBB2023Z,20231205,94.37,94.37,94.36,94.37,94.37,710,43259
NBB2023Z,20231206,94.37,94.37,94.37,94.37,94.37,600,43059
NBB2023Z,20231207,94.37,94.38,94.37,94.37,94.37,703,42529
NBB2023Z,20231208,94.37,94.37,94.37,94.37,94.38,628,42254
NBB2023Z,20231211,94.37,94.37,94.37,94.37,94.37,643,42085
NBB2023Z,20231212,94.37,94.37,94.37,94.37,94.37,4046,41535
NBB2023Z,20231213,94.37,94.37,94.37,94.37,94.37,0,0