NBB2022Z,20220726,95.71,95.77,95.71,95.77,95.77,223,61521
NBB2022Z,20220727,95.79,95.79,95.67,95.77,95.78,1529,61499
NBB2022Z,20220728,95.78,95.87,95.78,95.83,95.83,2133,61906
NBB2022Z,20220729,95.94,95.97,95.91,95.97,95.97,1575,61826
NBB2022Z,20220801,95.96,95.99,95.95,95.97,95.97,657,61525
NBB2022Z,20220802,95.95,95.98,95.91,95.92,95.97,1041,61101
NBB2022Z,20220803,95.97,96.03,95.86,95.98,95.99,4343,61508
NBB2022Z,20220804,95.99,96.00,95.92,95.92,95.93,1188,61252
NBB2022Z,20220805,95.94,95.96,95.91,95.91,95.92,1393,61051
NBB2022Z,20220808,95.87,95.93,95.79,95.92,95.93,2572,60769
NBB2022Z,20220809,95.93,96.00,95.93,95.99,95.99,748,61076
NBB2022Z,20220810,95.98,95.98,95.92,95.94,95.94,1361,61277
NBB2022Z,20220811,96.00,96.01,95.87,95.90,95.90,3085,62843
NBB2022Z,20220812,95.90,95.91,95.84,95.90,95.90,2082,64556
NBB2022Z,20220815,95.90,95.94,95.88,95.92,95.92,2135,66220
NBB2022Z,20220816,95.91,96.17,95.91,95.97,95.97,1459,66675
NBB2022Z,20220817,95.96,96.05,95.85,95.94,95.94,3161,67721
NBB2022Z,20220818,95.90,95.92,95.87,95.89,95.89,1253,67729
NBB2022Z,20220819,95.90,95.93,95.87,95.90,95.90,2247,69194
NBB2022Z,20220822,95.89,95.89,95.82,95.82,95.83,957,69028
NBB2022Z,20220823,95.84,95.84,95.79,95.80,95.81,2167,69758
NBB2022Z,20220824,95.79,95.85,95.79,95.85,95.86,1139,69883
NBB2022Z,20220825,95.84,95.88,95.83,95.83,95.83,3254,70970
NBB2022Z,20220826,95.84,95.88,95.84,95.86,95.87,1191,71439
NBB2022Z,20220829,95.88,95.88,95.79,95.80,95.80,2623,73172
NBB2022Z,20220830,95.79,95.84,95.79,95.82,95.82,624,72924
NBB2022Z,20220831,95.82,95.83,95.81,95.82,95.82,472,73184
NBB2022Z,20220901,95.80,95.81,95.78,95.81,95.81,1495,72978
NBB2022Z,20220902,95.79,95.85,95.79,95.85,95.85,863,73370
NBB2022Z,20220905,95.88,95.88,95.84,95.84,95.84,294,73299
NBB2022Z,20220906,95.82,95.86,95.82,95.84,95.85,1105,73692
NBB2022Z,20220907,95.82,95.84,95.80,95.83,95.83,774,74194
NBB2022Z,20220908,95.83,95.91,95.82,95.85,95.86,2623,74600
NBB2022Z,20220909,95.83,95.89,95.82,95.88,95.88,805,74073
NBB2022Z,20220912,95.88,95.88,95.85,95.85,95.86,769,73715
NBB2022Z,20220913,95.85,95.87,95.85,95.87,95.88,2189,75154
NBB2022Z,20220914,95.76,95.80,95.76,95.80,95.80,6360,75815
NBB2022Z,20220915,95.79,95.81,95.75,95.80,95.80,16630,61387
NBB2022Z,20220916,95.78,95.80,95.74,95.75,95.76,2495,60488
NBB2022Z,20220919,95.76,95.76,95.73,95.75,95.76,1151,59878
NBB2022Z,20220920,95.73,95.76,95.70,95.75,95.76,2228,59553
NBB2022Z,20220921,95.73,95.75,95.70,95.70,95.73,2081,58952
NBB2022Z,20220922,95.70,95.71,95.70,95.71,95.71,1177,59885
NBB2022Z,20220923,95.70,95.72,95.65,95.69,95.70,2198,59064
NBB2022Z,20220927,95.65,95.66,95.48,95.62,95.63,2326,59038
NBB2022Z,20220928,95.65,95.69,95.64,95.64,95.65,2416,58149
NBB2022Z,20220929,95.64,95.68,95.60,95.64,95.65,2818,57336
NBB2022Z,20220930,95.64,95.64,95.54,95.64,95.64,2466,55647
NBB2022Z,20221003,95.62,95.66,95.62,95.65,95.66,782,55696
NBB2022Z,20221004,95.66,95.68,95.64,95.66,95.67,1818,55212
NBB2022Z,20221005,95.81,95.81,95.72,95.74,95.75,4587,55588
NBB2022Z,20221006,95.72,95.72,95.65,95.68,95.69,2292,55829
NBB2022Z,20221007,95.67,95.67,95.64,95.64,95.65,1573,56085
NBB2022Z,20221010,95.66,95.66,95.62,95.65,95.64,1089,56244
NBB2022Z,20221011,95.63,95.64,95.58,95.59,95.60,2128,56038
NBB2022Z,20221012,95.62,95.62,95.59,95.62,95.63,1643,55098
NBB2022Z,20221013,95.63,95.64,95.58,95.62,95.62,2317,54647
NBB2022Z,20221014,95.60,95.60,95.55,95.58,95.58,2337,54573
NBB2022Z,20221017,95.59,95.59,95.56,95.57,95.58,2622,54419
NBB2022Z,20221018,95.60,95.60,95.31,95.41,95.41,2976,55208
NBB2022Z,20221019,95.41,95.41,95.22,95.26,95.27,1873,55786
NBB2022Z,20221020,95.26,95.32,95.21,95.27,95.29,8155,60947
NBB2022Z,20221021,95.27,95.34,95.25,95.27,95.29,3333,61357
NBB2022Z,20221025,95.29,95.39,95.29,95.35,95.36,1946,61137
NBB2022Z,20221026,95.37,95.39,95.31,95.38,95.39,2288,61782
NBB2022Z,20221027,95.45,95.52,95.45,95.48,95.49,4170,60362
NBB2022Z,20221028,95.48,95.57,95.48,95.52,95.53,4051,59562
NBB2022Z,20221031,95.55,95.55,95.48,95.49,95.50,2130,59528
NBB2022Z,20221101,95.46,95.49,95.43,95.43,95.44,4832,60966
NBB2022Z,20221102,95.50,95.50,95.39,95.45,95.44,18583,54836
NBB2022Z,20221103,95.40,95.48,95.40,95.46,95.47,11571,52299
NBB2022Z,20221104,95.48,95.53,95.46,95.51,95.51,6996,53715
NBB2022Z,20221107,95.53,95.55,95.49,95.50,95.50,3636,48524
NBB2022Z,20221108,95.51,95.51,95.42,95.44,95.44,2723,49857
NBB2022Z,20221109,95.48,95.49,95.47,95.49,95.50,2027,50084
NBB2022Z,20221110,95.50,95.55,95.50,95.54,95.54,2562,51622
NBB2022Z,20221111,95.55,95.67,95.55,95.60,95.61,5283,48307
NBB2022Z,20221114,95.61,95.63,95.58,95.62,95.62,1056,48504
NBB2022Z,20221115,95.62,95.62,95.62,95.62,95.62,3155,48806
NBB2022Z,20221116,95.60,95.67,95.60,95.65,95.64,3053,47752
NBB2022Z,20221117,95.66,95.66,95.65,95.65,95.65,180,47735
NBB2022Z,20221118,95.65,95.65,95.60,95.61,95.62,2606,47595
NBB2022Z,20221121,95.61,95.63,95.59,95.59,95.60,5445,46666
NBB2022Z,20221122,95.59,95.59,95.55,95.59,95.59,5721,45494
NBB2022Z,20221123,95.58,95.66,95.45,95.46,95.47,4030,44513
NBB2022Z,20221124,95.47,95.48,95.47,95.47,95.49,570,44050
NBB2022Z,20221125,95.47,95.49,95.47,95.49,95.49,588,43508
NBB2022Z,20221128,95.49,95.52,95.48,95.51,95.52,2035,43679
NBB2022Z,20221129,95.52,95.53,95.51,95.51,95.52,3506,44761
NBB2022Z,20221130,95.51,95.53,95.51,95.52,95.52,3093,45650
NBB2022Z,20221201,95.52,95.54,95.52,95.53,95.53,2779,46201
NBB2022Z,20221202,95.53,95.53,95.51,95.53,95.53,5029,46527
NBB2022Z,20221205,95.53,95.53,95.51,95.51,95.51,3111,47445
NBB2022Z,20221206,95.51,95.51,95.49,95.49,95.50,633,47538
NBB2022Z,20221207,95.49,95.49,95.48,95.49,95.49,607,46941
NBB2022Z,20221208,95.50,95.50,95.49,95.49,95.50,1573,46623
NBB2022Z,20221209,95.49,95.49,95.47,95.49,95.50,2003,44920
NBB2022Z,20221212,95.48,95.49,95.47,95.49,95.49,611,44720
NBB2022Z,20221213,95.49,95.49,95.49,95.49,95.49,2,44720
NBB2022Z,20221214,95.49,95.49,95.48,95.48,95.48,752,44720