MX62023Z,20230728,0.058130,0.058130,0.058130,0.058130,0.058410,1,35
MX62023Z,20230731,0.058330,0.058330,0.058330,0.058330,0.058280,4,33
MX62023Z,20230801,0.057900,0.057900,0.057750,0.057750,0.057800,4,34
MX62023Z,20230802,0.057240,0.057240,0.057240,0.057240,0.057240,0,34
MX62023Z,20230803,0.056500,0.056540,0.056500,0.056540,0.056360,47,81
MX62023Z,20230804,0.056240,0.057250,0.056240,0.057250,0.057060,25,83
MX62023Z,20230807,0.057190,0.057190,0.057190,0.057190,0.057190,0,83
MX62023Z,20230808,0.057050,0.057050,0.057050,0.057050,0.057050,0,83
MX62023Z,20230809,0.057130,0.057130,0.057130,0.057130,0.057220,1,84
MX62023Z,20230810,0.057500,0.057680,0.057010,0.057010,0.057410,3790,3088
MX62023Z,20230811,0.057150,0.057500,0.057120,0.057500,0.057410,80,3091
MX62023Z,20230814,0.057430,0.057430,0.057150,0.057180,0.057270,73,3024
MX62023Z,20230815,0.056910,0.057290,0.056910,0.057100,0.057130,33,3031
MX62023Z,20230816,0.057150,0.057340,0.057010,0.057010,0.057080,12,3033
MX62023Z,20230817,0.057270,0.057270,0.057270,0.057270,0.057030,1,3033
MX62023Z,20230818,0.057360,0.057410,0.057360,0.057410,0.057400,6,3033
MX62023Z,20230821,0.057430,0.057500,0.057330,0.057500,0.057530,4,3034
MX62023Z,20230822,0.057500,0.057880,0.057500,0.057840,0.057850,116,3095
MX62023Z,20230823,0.058010,0.058300,0.058010,0.058300,0.058240,2029,5072
MX62023Z,20230824,0.058260,0.058420,0.058240,0.058420,0.058320,305,5073
MX62023Z,20230825,0.058210,0.058540,0.058170,0.058540,0.058550,244,5100
MX62023Z,20230828,0.058550,0.058700,0.058400,0.058430,0.058430,176,5169
MX62023Z,20230829,0.058420,0.058420,0.058090,0.058400,0.058390,138,5188
MX62023Z,20230830,0.058380,0.058600,0.058370,0.058530,0.058580,212,5336
MX62023Z,20230831,0.058550,0.058700,0.057430,0.057500,0.057790,3789,7075
MX62023Z,20230901,0.057350,0.057770,0.057070,0.057470,0.057430,3863,10116
MX62023Z,20230905,0.057430,0.057560,0.056240,0.056340,0.056350,6626,14145
MX62023Z,20230906,0.056410,0.056430,0.055590,0.055820,0.055780,9002,20009
MX62023Z,20230907,0.055850,0.056380,0.055470,0.055770,0.055830,6503,20677
MX62023Z,20230908,0.055830,0.056360,0.055780,0.055870,0.055790,27673,36403
MX62023Z,20230911,0.055910,0.056930,0.055890,0.056920,0.056830,44362,48307
MX62023Z,20230912,0.056940,0.057130,0.056600,0.057100,0.057100,97152,117795
MX62023Z,20230913,0.057080,0.057570,0.056900,0.057330,0.057400,67339,159235
MX62023Z,20230914,0.057380,0.057650,0.057200,0.057500,0.057590,104654,209747
MX62023Z,20230915,0.057530,0.057730,0.057470,0.057630,0.057670,63719,216854
MX62023Z,20230918,0.057680,0.057810,0.057300,0.057460,0.057490,42441,217345
MX62023Z,20230919,0.057470,0.057740,0.057430,0.057650,0.057660,37702,219432
MX62023Z,20230920,0.057640,0.057940,0.057580,0.057610,0.057860,52911,222270
MX62023Z,20230921,0.057630,0.057740,0.057120,0.057200,0.057360,71627,218672
MX62023Z,20230922,0.057200,0.057640,0.057180,0.057240,0.057430,46828,215501
MX62023Z,20230925,0.057190,0.057400,0.056490,0.056660,0.056640,60779,215432
MX62023Z,20230926,0.056660,0.056780,0.056140,0.056210,0.056390,66716,215657
MX62023Z,20230927,0.056220,0.056430,0.055350,0.055800,0.055690,91545,216096
MX62023Z,20230928,0.055810,0.056250,0.055620,0.056250,0.055980,84441,213823
MX62023Z,20230929,0.056230,0.056890,0.056200,0.056680,0.056720,84368,211594
MX62023Z,20231002,0.056550,0.056810,0.055720,0.055830,0.055750,69219,210970
MX62023Z,20231003,0.055840,0.056090,0.054600,0.054600,0.054980,100403,211248
MX62023Z,20231004,0.054620,0.055370,0.054210,0.055010,0.054830,109994,208462
MX62023Z,20231005,0.055010,0.055090,0.053780,0.054090,0.054260,108074,208201
MX62023Z,20231006,0.054060,0.054570,0.053440,0.054370,0.054440,116775,205969
MX62023Z,20231009,0.054160,0.054410,0.053650,0.054260,0.054210,72400,202945
MX62023Z,20231010,0.054280,0.055140,0.053990,0.055090,0.054910,96270,200752
MX62023Z,20231011,0.055030,0.055550,0.055020,0.055390,0.055440,64501,197694
MX62023Z,20231012,0.055410,0.055690,0.054670,0.054980,0.054830,82004,199393
MX62023Z,20231013,0.054970,0.055430,0.054600,0.054690,0.054730,69805,198537
MX62023Z,20231016,0.054670,0.055340,0.054650,0.055290,0.055200,51409,196719
MX62023Z,20231017,0.055300,0.055360,0.054710,0.054890,0.054900,82906,196944
MX62023Z,20231018,0.054940,0.055070,0.054030,0.054220,0.054200,87505,199685
MX62023Z,20231019,0.054250,0.054510,0.053810,0.054020,0.054110,106534,199110
MX62023Z,20231020,0.054010,0.054470,0.053610,0.054260,0.054280,72963,196816
MX62023Z,20231023,0.054260,0.054790,0.053890,0.054600,0.054650,65927,193760
MX62023Z,20231024,0.054560,0.054770,0.053970,0.054260,0.054260,68644,194431
MX62023Z,20231025,0.054280,0.054320,0.053860,0.054090,0.054010,58766,192567
MX62023Z,20231026,0.054050,0.054710,0.053810,0.054610,0.054690,95045,191755
MX62023Z,20231027,0.054640,0.055080,0.054550,0.054740,0.054780,65532,191368
MX62023Z,20231030,0.054770,0.055210,0.054690,0.054960,0.054940,62769,192618
MX62023Z,20231031,0.054950,0.055370,0.054780,0.055020,0.055140,68731,198969
MX62023Z,20231101,0.054970,0.055950,0.054920,0.055910,0.055590,83077,203526
MX62023Z,20231102,0.055820,0.056710,0.055810,0.056710,0.056620,81955,202714
MX62023Z,20231103,0.056680,0.057460,0.056550,0.056830,0.057010,99161,212256
MX62023Z,20231106,0.056870,0.057070,0.056500,0.056600,0.056660,54141,210526
MX62023Z,20231107,0.056640,0.056940,0.056480,0.056830,0.056840,53714,216451
MX62023Z,20231108,0.056830,0.056900,0.056530,0.056670,0.056610,44459,218990
MX62023Z,20231109,0.056690,0.056890,0.055560,0.055800,0.055810,99497,227341
MX62023Z,20231110,0.055800,0.056430,0.055420,0.056360,0.056330,84700,224724
MX62023Z,20231113,0.056360,0.056570,0.056090,0.056470,0.056510,42571,226498
MX62023Z,20231114,0.056450,0.057350,0.056400,0.057350,0.057280,66521,228658
MX62023Z,20231115,0.057300,0.057530,0.057090,0.057510,0.057450,54729,230528
MX62023Z,20231116,0.057510,0.057800,0.057420,0.057770,0.057670,60247,229949
MX62023Z,20231117,0.057710,0.057910,0.057670,0.057830,0.057700,44580,227255
MX62023Z,20231120,0.057720,0.058280,0.057720,0.058130,0.058200,47153,226230
MX62023Z,20231121,0.058180,0.058350,0.057660,0.057910,0.057870,62547,225645
MX62023Z,20231122,0.057910,0.058070,0.057760,0.057930,0.057950,50882,229839
MX62023Z,20231124,0.057930,0.058330,0.057910,0.058240,0.058260,42252,234956
MX62023Z,20231127,0.058250,0.058510,0.057900,0.058060,0.058170,46022,239882
MX62023Z,20231128,0.058050,0.058280,0.057910,0.058130,0.058170,47579,245240
MX62023Z,20231129,0.058140,0.058240,0.057550,0.057700,0.057800,47676,247676
MX62023Z,20231130,0.057700,0.057790,0.057010,0.057380,0.057370,74731,252009
MX62023Z,20231201,0.057390,0.058140,0.057350,0.058060,0.057990,56170,251465
MX62023Z,20231204,0.058090,0.058090,0.056890,0.057150,0.057030,63867,246904
MX62023Z,20231205,0.057130,0.057490,0.056820,0.057390,0.057390,60984,245823
MX62023Z,20231206,0.057410,0.057890,0.057390,0.057770,0.057730,43509,249559
MX62023Z,20231207,0.057770,0.057800,0.056910,0.057150,0.057070,69762,241901
MX62023Z,20231208,0.057190,0.057710,0.057000,0.057580,0.057540,102025,215576
MX62023Z,20231211,0.057580,0.057620,0.057200,0.057470,0.057410,98574,178224
MX62023Z,20231212,0.057460,0.057760,0.057290,0.057720,0.057730,113805,159672
MX62023Z,20231213,0.057730,0.058120,0.057210,0.057950,0.058080,155107,125256
MX62023Z,20231214,0.057950,0.058320,0.057450,0.058130,0.058140,155777,75571
MX62023Z,20231215,0.058150,0.058220,0.057640,0.058150,0.058040,47367,60044
MX62023Z,20231218,0.058010,0.058050,0.057840,0.058000,0.057850,0,0