Date,Open,High,Low,Close,Volume,OpenInterest
20260129,0.05750,0.05750,0.05704,0.05728,10,101
20260130,0.05678,0.05678,0.05678,0.05670,3,101
20260202,0.05678,0.05678,0.05664,0.05675,14,107
20260203,0.05726,0.05726,0.05726,0.05726,1,106
20260204,0.05730,0.05730,0.05730,0.05701,8,102
20260205,0.05678,0.05679,0.05675,0.05677,20,114
20260206,0.05715,0.05729,0.05710,0.05724,4550,4655
20260209,0.05750,0.05750,0.05746,0.05748,1825,2867
20260210,0.05730,0.05746,0.05728,0.05755,77,2899
20260211,0.05749,0.05754,0.05730,0.05751,211,2953
20260212,0.05771,0.05773,0.05735,0.05747,22,2955
20260213,0.05748,0.05758,0.05748,0.05765,538,2933
20260217,0.05749,0.05781,0.05741,0.05775,76,2892
20260218,0.05779,0.05782,0.05750,0.05742,9302,7814
20260219,0.05721,0.05735,0.05719,0.05728,48,7811
20260220,0.05774,0.05774,0.05774,0.05774,28,7824
20260223,0.05763,0.05763,0.05724,0.05730,305,7840
20260224,0.05730,0.05767,0.05730,0.05764,115,7867
20260225,0.05759,0.05775,0.05750,0.05775,1416,9194
20260226,0.05768,0.05768,0.05739,0.05761,2957,11098
20260227,0.05746,0.05757,0.05746,0.05751,52,11114
20260302,0.05718,0.05732,0.05695,0.05734,428,11271
20260303,0.05648,0.05648,0.05543,0.05617,5354,14590
20260304,0.05638,0.05650,0.05617,0.05641,19082,28018
20260305,0.05626,0.05636,0.05566,0.05571,3908,28505
20260306,0.05578,0.05591,0.05533,0.05567,36548,49094
20260309,0.05550,0.05591,0.05537,0.05568,35113,59074
20260310,0.05640,0.05680,0.05625,0.05641,78041,93080
20260311,0.05625,0.05638,0.05598,0.05608,79947,138588
20260312,0.05588,0.05603,0.05541,0.05559,81111,165389
20260313,0.05561,0.05587,0.05520,0.05540,99529,171443
20260316,0.05572,0.05613,0.05564,0.05610,66289,170858
20260317,0.05616,0.05629,0.05589,0.05614,68195,169987
20260318,0.05612,0.05620,0.05574,0.05582,74925,172631
20260319,0.05562,0.05585,0.05524,0.05583,103918,170841
20260320,0.05575,0.05578,0.05511,0.05519,102392,173470
20260323,0.05567,0.05607,0.05557,0.05589,156069,169724
20260324,0.05550,0.05586,0.05541,0.05576,83335,165409
20260325,0.05587,0.05603,0.05570,0.05589,64264,165689
20260326,0.05563,0.05593,0.05559,0.05567,88820,168302
20260327,0.05505,0.05522,0.05474,0.05480,99672,176048
20260330,0.05489,0.05503,0.05472,0.05483,74744,178658
20260331,0.05514,0.05542,0.05504,0.05536,90821,182979
20260401,0.05568,0.05585,0.05558,0.05569,66893,182641
20260402,0.05537,0.05578,0.05534,0.05566,59031,182079
20260406,0.05588,0.05601,0.05578,0.05591,38154,180455
20260407,0.05602,0.05609,0.05588,0.05599,55894,181695
20260408,0.05703,0.05726,0.05691,0.05692,104111,182783
20260409,0.05703,0.05739,0.05700,0.05723,56705,183206
20260410,0.05731,0.05764,0.05730,0.05748,51161,186163
20260413,0.05723,0.05751,0.05720,0.05750,52480,189159
20260414,0.05774,0.05778,0.05757,0.05762,49589,186328
20260415,0.05747,0.05769,0.05747,0.05768,43980,191170
20260416,0.05756,0.05767,0.05752,0.05765,36773,188904
20260417,0.05778,0.05809,0.05746,0.05749,73516,193861
20260420,0.05735,0.05752,0.05733,0.05750,52772,195533
20260421,0.05746,0.05754,0.05715,0.05739,51135,194501
20260422,0.05743,0.05756,0.05737,0.05738,32681,194490
20260423,0.05736,0.05744,0.05699,0.05721,54541,194354
20260424,0.05725,0.05727,0.05712,0.05722,38261,195914
20260427,0.05741,0.05742,0.05725,0.05727,31918,197969
20260428,0.05703,0.05732,0.05702,0.05730,48521,201142
20260429,0.05726,0.05728,0.05670,0.05677,56801,196729
20260430,0.05683,0.05707,0.05667,0.05703,89182,186137
20260501,0.05716,0.05732,0.05707,0.05713,36507,186073
20260504,0.05703,0.05719,0.05678,0.05692,63117,184985
20260505,0.05720,0.05741,0.05716,0.05739,45815,185776
20260506,0.05771,0.05787,0.05762,0.05781,62558,185629
20260507,0.05796,0.05798,0.05770,0.05778,49309,188913
20260508,0.05787,0.05800,0.05782,0.05798,49719,191792
20260511,0.05788,0.05812,0.05787,0.05800,38364,189194
20260512,0.05783,0.05794,0.05770,0.05786,34536,187484
20260513,0.05788,0.05810,0.05780,0.05804,33095,191084
20260514,0.05802,0.05802,0.05784,0.05793,41475,192394
20260515,0.05742,0.05762,0.05735,0.05750,73196,193706
20260518,0.05767,0.05781,0.05758,0.05762,59997,190520
20260519,0.05752,0.05759,0.05729,0.05735,47153,192138
20260520,0.05744,0.05780,0.05736,0.05770,70522,185600
20260521,0.05750,0.05783,0.05740,0.05767,62386,185595
20260522,0.05765,0.05773,0.05754,0.05765,48387,184110
20260526,0.05774,0.05777,0.05756,0.05768,72545,184831
20260527,0.05763,0.05774,0.05739,0.05752,54601,185639
20260528,0.05745,0.05771,0.05742,0.05769,64381,183570
20260529,0.05760,0.05762,0.05736,0.05754,60766,183294
20260601,0.05762,0.05768,0.05740,0.05757,55424,182330
20260602,0.05781,0.05786,0.05772,0.05777,44495,183349
20260603,0.05776,0.05779,0.05756,0.05759,39126,182015
20260604,0.05781,0.05787,0.05776,0.05783,51421,190738
20260605,0.05788,0.05789,0.05698,0.05712,153973,181329
20260608,0.05736,0.05739,0.05720,0.05723,103209,156911