Date,Open,High,Low,Close,Volume,OpenInterest
20250507,667.500,668.750,665.000,665.750,5,11
20250508,665.000,667.500,665.000,665.500,2,13
20250509,657.500,657.500,657.500,657.500,0,13
20250512,655.000,658.250,655.000,655.000,28,32
20250513,650.500,650.500,650.500,650.500,0,32
20250514,652.500,653.250,649.000,649.000,224,90
20250515,649.250,651.250,649.000,650.250,67,139
20250516,645.000,645.000,645.000,645.000,0,139
20250519,645.000,645.000,645.000,655.250,1,140
20250520,662.250,664.750,662.250,665.250,20,135
20250521,666.750,678.000,666.750,672.500,44,137
20250522,667.250,670.500,663.500,669.250,50,137
20250523,674.500,676.500,674.500,676.250,8,136
20250527,665.500,665.500,663.000,664.000,11,135
20250528,669.750,671.750,668.000,666.500,68,130
20250529,670.000,677.000,670.000,675.500,40,122
20250530,677.000,680.750,677.000,681.250,48,122
20250602,683.750,684.250,683.250,682.500,41,123
20250603,682.000,682.500,682.000,680.250,5,122
20250604,683.000,683.000,683.000,684.000,1,122
20250605,680.750,681.000,680.000,683.000,14,123
20250606,681.750,690.000,681.750,689.750,2,124