MWE2023Z,20230726,936.500,939.000,896.500,908.250,907.500,4922,15834
MWE2023Z,20230727,905.000,927.750,901.000,915.000,915.000,2584,15662
MWE2023Z,20230728,913.250,915.000,894.250,911.750,907.000,2830,16227
MWE2023Z,20230731,904.250,904.250,864.500,870.750,869.500,3413,16639
MWE2023Z,20230801,875.000,885.000,861.250,871.750,869.500,4037,16978
MWE2023Z,20230802,872.250,886.000,852.500,862.750,862.250,3749,17101
MWE2023Z,20230803,863.250,873.000,847.000,851.250,847.500,3581,18021
MWE2023Z,20230804,850.000,862.250,837.000,837.250,837.750,3657,18152
MWE2023Z,20230807,848.500,850.250,828.000,840.500,840.500,3546,18638
MWE2023Z,20230808,836.500,850.250,832.750,844.750,845.500,3359,18741
MWE2023Z,20230809,844.500,847.500,833.250,835.500,835.500,2928,16165
MWE2023Z,20230810,835.750,843.750,832.250,832.250,833.250,3706,20005
MWE2023Z,20230811,833.250,838.000,826.000,826.250,830.250,5865,21487
MWE2023Z,20230814,828.750,830.750,818.000,818.500,820.000,4265,22527
MWE2023Z,20230815,820.000,820.250,801.500,803.250,802.000,6443,24168
MWE2023Z,20230816,802.000,811.750,800.500,807.750,806.250,5296,25222
MWE2023Z,20230817,806.000,808.250,802.000,803.250,803.500,4957,25474
MWE2023Z,20230818,803.500,818.250,802.000,817.500,817.750,4056,26190
MWE2023Z,20230821,817.750,820.000,797.500,799.000,799.000,5593,26600
MWE2023Z,20230822,799.000,804.500,788.500,792.250,791.750,9033,28792
MWE2023Z,20230823,792.500,806.250,789.500,802.500,803.250,5437,30059
MWE2023Z,20230824,801.000,809.750,796.250,798.250,799.250,7670,31414
MWE2023Z,20230825,798.750,807.250,797.500,800.250,802.000,5918,32302
MWE2023Z,20230828,802.000,806.000,790.500,791.750,791.500,6710,33238
MWE2023Z,20230829,790.250,795.250,784.000,785.500,785.750,9170,36518
MWE2023Z,20230830,785.750,787.000,779.000,780.250,779.500,7190,37681
MWE2023Z,20230831,779.000,779.500,765.000,767.500,766.750,8024,38973
MWE2023Z,20230901,766.750,778.000,758.250,761.000,759.750,6242,39599
MWE2023Z,20230905,760.000,769.000,756.750,761.750,762.250,5475,40232
MWE2023Z,20230906,761.000,784.750,760.250,779.500,782.500,5728,40889
MWE2023Z,20230907,781.500,787.000,772.000,774.250,774.750,3870,40631
MWE2023Z,20230908,772.500,777.000,769.000,769.750,770.750,3250,40602
MWE2023Z,20230911,769.750,770.000,761.000,765.500,766.750,3697,40921
MWE2023Z,20230912,765.500,781.500,760.250,779.000,779.000,5056,40363
MWE2023Z,20230913,775.250,788.000,773.000,782.750,787.500,5573,41411
MWE2023Z,20230914,786.500,787.500,776.500,781.500,783.500,4506,41773
MWE2023Z,20230915,781.000,791.000,778.000,788.250,789.000,3843,42273
MWE2023Z,20230918,782.750,786.000,773.750,774.000,777.500,3174,42408
MWE2023Z,20230919,774.000,782.000,767.000,778.000,779.750,3648,41738
MWE2023Z,20230920,778.000,788.750,775.750,785.500,783.500,3904,41569
MWE2023Z,20230921,783.000,784.750,766.250,767.000,767.500,4362,41044
MWE2023Z,20230922,766.000,775.750,763.000,770.000,770.500,3982,41351
MWE2023Z,20230925,769.000,772.750,763.750,769.000,769.000,3087,42099
MWE2023Z,20230926,770.000,777.500,765.000,767.000,766.500,3373,41790
MWE2023Z,20230927,766.500,769.250,749.500,751.000,750.750,6387,42892
MWE2023Z,20230928,750.750,754.250,745.000,747.000,747.000,4687,42858
MWE2023Z,20230929,747.000,752.500,708.250,708.250,709.250,14685,41296
MWE2023Z,20231002,709.250,728.250,707.500,719.500,718.750,8441,41051
MWE2023Z,20231003,719.500,729.000,715.250,721.250,725.500,5536,40684
MWE2023Z,20231004,721.250,728.000,711.000,711.000,711.750,5762,40649
MWE2023Z,20231005,711.750,736.000,711.750,728.000,731.500,5561,40257
MWE2023Z,20231006,729.000,733.500,718.500,722.000,720.500,2873,40594
MWE2023Z,20231009,720.500,735.750,720.500,730.000,731.000,3503,40632
MWE2023Z,20231010,730.250,732.000,718.500,724.500,723.500,3498,41128
MWE2023Z,20231011,723.000,726.750,717.500,720.500,718.250,3689,41515
MWE2023Z,20231012,718.250,727.500,711.250,724.000,723.500,6637,41963
MWE2023Z,20231013,722.500,736.250,720.750,722.750,722.000,4298,42607
MWE2023Z,20231016,722.000,732.000,721.000,729.000,728.750,4404,41779
MWE2023Z,20231017,728.000,739.750,724.500,729.000,727.750,5677,42211
MWE2023Z,20231018,727.750,737.500,726.750,733.250,733.500,4225,41889
MWE2023Z,20231019,730.750,741.500,729.500,739.000,739.000,5258,42384
MWE2023Z,20231020,738.750,746.000,729.500,730.500,730.750,5348,42621
MWE2023Z,20231023,730.000,745.750,729.500,738.250,737.750,6214,43036
MWE2023Z,20231024,737.500,737.500,722.750,728.750,728.250,5057,42387
MWE2023Z,20231025,728.250,737.750,720.250,721.500,720.750,6249,42027
MWE2023Z,20231026,720.000,731.000,716.750,721.750,724.250,5288,41112
MWE2023Z,20231027,722.750,726.750,717.000,719.250,719.750,5178,40665
MWE2023Z,20231030,719.250,725.000,711.750,717.500,717.750,3840,39334
MWE2023Z,20231031,716.250,716.250,703.250,707.750,709.250,5803,39715
MWE2023Z,20231101,709.250,714.750,705.500,710.250,709.000,4406,39736
MWE2023Z,20231102,709.000,713.750,707.750,710.750,710.750,3897,39499
MWE2023Z,20231103,710.000,721.250,707.250,719.500,721.000,4406,39743
MWE2023Z,20231106,720.000,731.000,716.000,728.250,728.750,6539,38306
MWE2023Z,20231107,726.750,735.500,721.250,725.000,724.250,8179,37178
MWE2023Z,20231108,724.000,740.000,722.750,732.250,735.500,9898,35029
MWE2023Z,20231109,731.250,735.500,726.250,733.750,734.500,6881,32994
MWE2023Z,20231110,731.000,734.000,726.000,730.000,730.500,5113,31414
MWE2023Z,20231113,730.000,733.250,722.750,729.500,728.750,4409,30295
MWE2023Z,20231114,728.000,739.500,727.250,736.000,734.500,6162,27984
MWE2023Z,20231115,734.000,738.750,731.000,737.000,735.250,6416,24391
MWE2023Z,20231116,733.000,736.750,725.500,728.500,726.000,6090,23449
MWE2023Z,20231117,726.000,727.250,714.500,715.500,715.500,4201,21247
MWE2023Z,20231120,714.000,717.750,705.750,708.500,707.250,3965,19434
MWE2023Z,20231121,707.000,719.500,706.500,717.750,717.500,3701,17027
MWE2023Z,20231122,717.250,723.250,710.000,713.500,710.750,5202,13300
MWE2023Z,20231124,710.000,712.250,696.250,700.000,696.750,4605,9150
MWE2023Z,20231127,697.000,699.750,682.500,683.000,684.500,4862,5360
MWE2023Z,20231128,684.500,697.500,684.500,694.500,694.500,3968,2947
MWE2023Z,20231129,694.500,703.000,687.750,697.000,696.750,3227,280
MWE2023Z,20231130,695.250,702.000,694.500,702.000,702.500,125,152
MWE2023Z,20231201,702.500,702.500,702.500,702.500,702.500,33,36
MWE2023Z,20231204,713.000,713.000,713.000,713.000,711.250,4,11
MWE2023Z,20231205,713.000,713.000,709.500,709.500,715.000,6,11
MWE2023Z,20231206,707.000,707.000,707.000,707.000,707.000,2,9
MWE2023Z,20231207,712.750,712.750,712.750,712.750,712.750,0,1
MWE2023Z,20231208,712.750,712.750,712.750,712.750,712.750,0,1
MWE2023Z,20231211,712.750,712.750,712.750,712.750,712.750,0,1
MWE2023Z,20231212,700.250,700.250,700.250,700.250,700.250,1,0
MWE2023Z,20231213,700.250,700.250,700.250,700.250,700.250,0,0
MWE2023Z,20231214,700.250,700.250,700.250,700.250,700.250,0,0