MW2023Z,20230726,929.000,932.500,896.500,908.250,907.500,4766,15834
MW2023Z,20230727,914.750,924.750,909.750,915.000,915.000,2500,15662
MW2023Z,20230728,900.750,915.000,894.250,911.750,907.000,2437,16227
MW2023Z,20230731,891.000,891.000,864.500,870.750,869.500,3294,16639
MW2023Z,20230801,873.000,878.250,861.250,871.750,869.500,3484,16978
MW2023Z,20230802,873.250,873.500,852.500,862.750,862.250,3223,17101
MW2023Z,20230803,868.750,868.750,847.000,851.250,847.500,2858,18021
MW2023Z,20230804,858.750,859.250,837.000,837.250,837.750,3344,18152
MW2023Z,20230807,842.250,850.250,828.000,840.500,840.500,3360,18638
MW2023Z,20230808,836.750,850.250,832.750,844.750,845.500,2944,18741
MW2023Z,20230809,843.500,843.500,833.250,835.500,835.500,2711,16165
MW2023Z,20230810,840.500,842.500,832.250,832.250,833.250,3263,20005
MW2023Z,20230811,836.000,838.000,826.000,826.250,830.250,5381,21487
MW2023Z,20230814,826.000,826.750,818.000,818.500,820.000,3875,22527
MW2023Z,20230815,818.750,818.750,801.500,803.250,802.000,6204,24168
MW2023Z,20230816,806.500,811.750,804.000,807.750,806.250,4620,25222
MW2023Z,20230817,804.750,807.000,802.000,803.250,803.500,4607,25474
MW2023Z,20230818,810.000,818.250,809.250,817.500,817.750,3544,26190
MW2023Z,20230821,810.250,811.250,797.500,799.000,799.000,5592,26600
MW2023Z,20230822,803.250,803.250,788.500,792.250,791.750,8497,28792
MW2023Z,20230823,792.500,806.250,790.250,802.500,803.250,4682,30059
MW2023Z,20230824,802.000,809.750,796.250,798.250,799.250,6943,31414
MW2023Z,20230825,804.000,806.750,799.000,800.250,802.000,5344,32302
MW2023Z,20230828,799.750,800.750,790.500,791.750,791.500,6120,33238
MW2023Z,20230829,793.500,795.000,784.000,785.500,785.750,7394,36518
MW2023Z,20230830,784.000,784.000,779.000,780.250,779.500,6137,37681
MW2023Z,20230831,774.000,779.000,765.000,767.500,766.750,6992,38973
MW2023Z,20230901,772.750,778.000,758.250,761.000,759.750,5347,39599
MW2023Z,20230905,760.500,769.000,756.750,761.750,762.250,4594,40232
MW2023Z,20230906,768.500,784.750,767.750,779.500,782.500,5153,40889
MW2023Z,20230907,783.000,786.750,772.000,774.250,774.750,3312,40631
MW2023Z,20230908,774.500,777.000,769.250,769.750,770.750,2842,40602
MW2023Z,20230911,764.750,769.500,761.000,765.500,766.750,3321,40921
MW2023Z,20230912,766.750,781.500,760.250,779.000,779.000,4535,40363
MW2023Z,20230913,784.000,788.000,775.500,782.750,787.500,4812,41411
MW2023Z,20230914,785.000,786.000,776.500,781.500,783.500,3495,41773
MW2023Z,20230915,781.250,791.000,780.250,788.250,789.000,3676,42273
MW2023Z,20230918,782.500,783.000,773.750,774.000,777.500,2934,42408
MW2023Z,20230919,773.500,782.000,770.250,778.000,779.750,3408,41738
MW2023Z,20230920,785.000,787.000,775.750,785.500,783.500,3417,41569
MW2023Z,20230921,781.000,781.750,766.250,767.000,767.500,3964,41044
MW2023Z,20230922,770.250,775.750,767.000,770.000,770.500,3198,41351
MW2023Z,20230925,769.000,772.750,763.750,769.000,769.000,2804,42099
MW2023Z,20230926,770.000,774.000,765.000,767.000,766.500,2724,41790
MW2023Z,20230927,766.500,769.250,749.500,751.000,750.750,5795,42892
MW2023Z,20230928,749.250,754.250,745.000,747.000,747.000,4171,42858
MW2023Z,20230929,748.500,752.250,708.250,708.250,709.250,14354,41296
MW2023Z,20231002,717.000,728.250,715.000,719.500,718.750,7578,41051
MW2023Z,20231003,721.500,729.000,715.250,721.250,725.500,5057,40684
MW2023Z,20231004,718.000,718.000,711.000,711.000,711.750,5540,40649
MW2023Z,20231005,714.000,736.000,714.000,728.000,731.500,5238,40257
MW2023Z,20231006,729.750,730.750,718.500,722.000,720.500,2649,40594
MW2023Z,20231009,728.000,735.750,726.000,730.000,731.000,2805,40632
MW2023Z,20231010,725.500,729.250,718.500,724.500,723.500,3298,41128
MW2023Z,20231011,720.500,723.000,717.500,720.500,718.250,3252,41515
MW2023Z,20231012,719.750,727.500,711.250,724.000,723.500,6194,41963
MW2023Z,20231013,731.750,736.250,720.750,722.750,722.000,3788,42607
MW2023Z,20231016,725.000,732.000,721.000,729.000,728.750,3961,41779
MW2023Z,20231017,728.500,739.750,725.750,729.000,727.750,5155,42211
MW2023Z,20231018,732.000,737.500,729.000,733.250,733.500,3914,41889
MW2023Z,20231019,731.000,741.500,729.500,739.000,739.000,4587,42384
MW2023Z,20231020,739.000,746.000,729.500,730.500,730.750,4942,42621
MW2023Z,20231023,735.000,745.750,734.750,738.250,737.750,5545,43036
MW2023Z,20231024,736.250,737.500,722.750,728.750,728.250,4579,42387
MW2023Z,20231025,729.750,729.750,720.250,721.500,720.750,5338,42027
MW2023Z,20231026,724.000,731.000,720.500,721.750,724.250,4595,41112
MW2023Z,20231027,722.500,725.000,717.000,719.250,719.750,4436,40665
MW2023Z,20231030,712.750,725.000,711.750,717.500,717.750,2986,39334
MW2023Z,20231031,713.500,715.250,703.250,707.750,709.250,5374,39715
MW2023Z,20231101,713.750,713.750,707.500,710.250,709.000,3753,39736
MW2023Z,20231102,709.000,713.750,707.750,710.750,710.750,3834,39499
MW2023Z,20231103,709.500,721.250,708.250,719.500,721.000,3970,39743
MW2023Z,20231106,717.000,731.000,717.000,728.250,728.750,6197,38306
MW2023Z,20231107,727.250,735.500,721.250,725.000,724.250,8419,37178
MW2023Z,20231108,730.500,740.000,725.250,732.250,735.500,8731,35029
MW2023Z,20231109,729.000,735.500,726.250,733.750,734.500,6512,32994
MW2023Z,20231110,731.500,734.000,726.000,730.000,730.500,4968,31414
MW2023Z,20231113,727.750,733.250,722.750,729.500,728.750,4331,30295
MW2023Z,20231114,733.250,739.500,732.000,736.000,734.500,5808,27984
MW2023Z,20231115,733.000,738.750,731.000,737.000,735.250,5991,24391
MW2023Z,20231116,733.000,736.750,725.500,728.500,726.000,6038,23449
MW2023Z,20231117,721.000,721.250,714.500,715.500,715.500,3786,21247
MW2023Z,20231120,711.000,717.750,705.750,708.500,707.250,3805,19434
MW2023Z,20231121,710.000,719.500,707.500,717.750,717.500,3544,17027
MW2023Z,20231122,722.000,723.250,710.000,713.500,710.750,5096,13300
MW2023Z,20231124,710.000,712.250,696.250,697.000,696.750,4538,9150
MW2023Z,20231127,698.000,698.000,682.500,683.000,684.500,5308,5360
MW2023Z,20231128,685.000,697.500,685.000,694.500,694.500,3779,2947
MW2023Z,20231129,696.250,703.000,687.750,697.000,696.750,2624,280
MW2023Z,20231130,701.250,702.000,698.250,702.000,702.500,107,152
MW2023Z,20231201,702.500,702.500,702.500,702.500,702.500,33,36
MW2023Z,20231204,713.000,713.000,713.000,713.000,711.250,4,11
MW2023Z,20231205,709.750,709.750,709.500,709.500,715.000,2,11
MW2023Z,20231206,707.000,707.000,707.000,707.000,707.000,2,9
MW2023Z,20231207,712.750,712.750,712.750,712.750,712.750,0,1
MW2023Z,20231208,712.750,712.750,712.750,712.750,712.750,0,1
MW2023Z,20231211,712.750,712.750,712.750,712.750,712.750,0,1
MW2023Z,20231212,700.250,700.250,700.250,700.250,700.250,1,0
MW2023Z,20231213,700.250,700.250,700.250,700.250,700.250,0,0
MW2023Z,20231214,700.250,700.250,700.250,700.250,700.250,0,0