Date,Open,High,Low,Close,Volume,OpenInterest
20260219,1516.2,1516.2,1516.2,1516.2,0,0
20260220,1514.1,1514.1,1514.1,1514.1,0,0
20260223,1504.5,1504.5,1504.5,1504.5,0,0
20260224,1546.1,1546.1,1546.1,1546.1,0,0
20260225,1580.0,1580.0,1580.0,1580.0,0,0
20260226,1582.8,1582.8,1582.8,1582.8,0,0
20260227,1553.0,1553.0,1553.0,1553.0,0,0
20260302,1564.3,1564.3,1564.3,1564.3,0,0
20260303,1526.0,1526.0,1526.0,1526.0,0,0
20260304,1465.2,1465.2,1465.2,1465.2,0,0
20260305,1502.5,1502.5,1502.5,1502.5,0,0
20260306,1503.5,1503.5,1503.5,1503.5,0,0
20260309,1420.1,1420.1,1420.1,1420.1,0,0
20260310,1460.7,1460.7,1460.7,1460.7,0,0
20260311,1521.7,1521.7,1521.7,1521.7,0,0
20260312,1497.2,1497.2,1497.2,1497.2,0,0
20260313,1484.9,1484.9,1484.9,1484.9,0,0
20260316,1478.1,1478.1,1478.1,1478.1,0,0
20260317,1498.0,1498.0,1498.0,1498.0,0,0
20260318,1529.0,1529.0,1529.0,1529.0,0,0
20260319,1479.5,1479.5,1479.5,1479.5,0,0
20260320,1480.5,1480.5,1480.5,1480.5,0,0
20260323,1442.5,1442.5,1442.5,1442.5,0,0
20260324,1452.3,1452.3,1452.3,1452.3,0,0
20260325,1487.1,1487.1,1487.1,1487.1,0,1
20260326,1509.3,1509.3,1509.3,1496.0,1,1
20260327,1477.6,1477.6,1477.6,1477.6,0,1
20260330,1457.0,1457.0,1457.0,1446.1,1,1
20260331,1426.4,1426.4,1426.4,1426.4,0,1
20260401,1495.9,1495.9,1495.9,1495.9,0,1
20260402,1457.0,1457.0,1457.0,1457.0,0,1
20260403,1474.3,1474.3,1474.3,1474.3,0,1
20260406,1473.5,1473.5,1473.5,1473.5,0,1
20260407,1483.4,1483.4,1483.4,1483.4,0,1
20260408,1555.0,1555.0,1555.0,1562.5,1,2
20260409,1561.8,1561.8,1561.8,1561.8,0,2
20260410,1591.8,1591.8,1591.8,1591.8,0,2
20260413,1593.0,1593.0,1593.0,1585.1,1,3
20260414,1634.4,1634.4,1634.4,1634.4,0,3
20260415,1653.9,1653.9,1653.9,1653.9,0,3
20260416,1683.3,1683.3,1683.3,1683.3,0,3
20260417,1648.6,1648.6,1648.6,1648.6,0,3
20260420,1657.6,1657.6,1657.6,1657.6,0,3
20260421,1691.3,1691.3,1691.3,1691.3,0,3
20260422,1701.1,1701.1,1701.1,1701.1,0,3
20260423,1695.8,1695.8,1695.8,1695.8,0,3
20260424,1773.5,1773.5,1773.5,1773.5,0,3
20260427,1807.0,1807.0,1807.0,1807.0,0,3
20260428,1802.4,1802.4,1802.4,1802.4,0,3
20260429,1774.8,1776.8,1772.9,1778.7,3,6
20260430,1791.0,1792.8,1791.0,1771.6,18,24
20260501,1788.4,1788.4,1788.4,1818.7,1,23
20260504,1862.6,1862.6,1862.6,1862.6,0,23
20260505,1851.1,1851.1,1847.1,1852.9,18,42
20260506,1866.4,1874.8,1859.9,1871.4,78,57
20260507,1906.0,1918.3,1905.3,1919.4,8,63
20260508,1926.6,1926.6,1895.3,1897.2,18,59
20260511,1907.2,1907.3,1893.5,1895.4,9,336
20260512,1895.9,1907.5,1875.3,1885.4,447,79
20260513,1873.1,1873.1,1828.0,1869.7,16,71
20260514,1891.6,1905.3,1887.0,1883.2,109,78
20260515,1890.7,1924.2,1864.4,1859.8,77,78
20260518,1842.4,1857.4,1842.4,1854.8,71,75
20260519,1850.3,1850.3,1819.5,1818.2,168,77
20260520,1804.6,1804.6,1803.4,1808.9,6,82
20260521,1853.7,1875.0,1853.7,1868.5,6,106
20260522,1870.6,1913.7,1867.0,1913.1,2359,2144
20260525,1914.2,1986.0,1905.5,1981.0,1209,2144
20260526,1998.8,1999.5,1965.3,1970.6,11706,10115
20260527,1971.6,2034.6,1969.9,2008.7,3183,11163
20260528,2004.8,2061.2,1955.8,1974.3,4085,11099
20260529,1984.0,2047.5,1981.8,2033.5,3202,11690
20260601,2032.3,2091.5,2015.7,2052.5,3144,12332
20260602,2057.2,2094.5,2031.1,2055.8,3903,12288
20260603,2057.2,2107.1,2053.1,2105.2,2971,12296
20260604,2096.3,2105.3,2053.8,2060.6,4733,12448
20260605,2058.1,2074.9,1995.5,2017.7,3426,11743
20260608,2017.6,2021.1,1882.8,1940.1,5169,11405
20260609,1945.9,2010.3,1944.5,2009.0,3987,13712
20260610,2005.0,2026.1,1908.6,1941.0,6576,11471
20260611,1950.5,1972.3,1891.0,1937.4,2369,10953
20260612,1946.5,2016.9,1930.3,1986.2,2499,10950
20260615,1974.3,2061.5,1962.3,2049.4,2495,10777
20260616,2049.5,2079.6,2042.8,2062.0,2356,10165
20260617,2057.2,2066.9,2033.7,2064.6,1886,10703
20260618,2063.0,2098.4,2061.9,2098.4,2791,10512
20260619,2096.7,2144.3,2075.0,2085.3,1053,9666
20260622,2094.4,2181.9,2090.0,2178.4,1797,10195
20260623,2178.4,2216.1,2128.9,2130.6,2914,11500
20260624,2129.9,2129.9,2059.8,2076.0,5391,10193