MTW2023Z,20230811,636.2,636.2,636.2,636.2,636.2,0,0
MTW2023Z,20230814,627.6,627.6,627.6,627.6,627.6,0,0
MTW2023Z,20230815,628.6,628.6,628.6,628.6,628.6,0,0
MTW2023Z,20230816,626.9,626.9,626.9,626.9,626.9,0,0
MTW2023Z,20230817,628.5,628.5,628.5,628.5,628.5,0,0
MTW2023Z,20230818,624.3,624.3,624.3,624.3,624.3,0,0
MTW2023Z,20230821,623.0,623.0,623.0,623.0,623.0,0,0
MTW2023Z,20230822,626.2,626.2,626.2,626.2,626.2,0,0
MTW2023Z,20230823,632.1,632.1,632.1,632.1,632.1,0,0
MTW2023Z,20230824,641.7,641.7,641.7,641.7,641.7,0,0
MTW2023Z,20230825,626.8,626.8,626.8,626.8,626.8,0,0
MTW2023Z,20230828,630.8,630.8,630.8,630.8,630.8,0,0
MTW2023Z,20230829,635.2,635.2,635.2,635.2,635.2,0,0
MTW2023Z,20230830,638.5,638.5,638.5,638.5,638.5,0,0
MTW2023Z,20230831,631.5,631.5,631.5,631.5,631.5,0,0
MTW2023Z,20230901,631.5,631.5,631.5,631.5,631.5,0,0
MTW2023Z,20230904,638.1,638.1,638.1,638.1,638.1,0,0
MTW2023Z,20230905,636.7,636.7,636.7,636.7,636.7,0,0
MTW2023Z,20230906,634.9,634.9,634.9,634.9,634.9,0,0
MTW2023Z,20230907,628.1,628.1,628.1,628.1,628.1,0,0
MTW2023Z,20230908,628.1,628.1,628.1,628.1,628.1,0,0
MTW2023Z,20230911,622.8,622.8,622.8,622.8,622.8,0,0
MTW2023Z,20230912,629.0,629.0,629.0,629.0,629.0,0,0
MTW2023Z,20230913,628.3,628.3,628.3,628.3,628.3,0,0
MTW2023Z,20230914,638.8,638.8,638.8,638.8,638.8,0,0
MTW2023Z,20230915,641.6,641.6,641.6,641.6,641.6,0,0
MTW2023Z,20230918,633.1,633.1,633.1,633.1,633.1,0,0
MTW2023Z,20230919,629.7,629.7,629.7,629.7,629.7,0,0
MTW2023Z,20230920,626.5,626.5,626.5,626.5,626.5,0,0
MTW2023Z,20230921,617.4,617.4,617.4,617.4,617.4,0,0
MTW2023Z,20230922,617.0,617.0,617.0,617.0,617.0,0,0
MTW2023Z,20230925,621.2,621.2,621.2,621.2,621.2,0,0
MTW2023Z,20230926,614.8,614.8,614.8,614.8,614.8,900,900
MTW2023Z,20230927,613.4,613.4,613.4,613.4,613.4,900,900
MTW2023Z,20230928,618.1,618.1,618.1,618.1,618.1,0,900
MTW2023Z,20230929,622.3,622.3,622.3,622.3,622.3,0,900
MTW2023Z,20231002,625.2,625.2,625.2,625.2,625.2,0,900
MTW2023Z,20231003,621.2,621.2,621.2,621.2,621.2,0,900
MTW2023Z,20231004,617.3,617.3,617.3,617.3,617.3,0,900
MTW2023Z,20231005,622.8,622.8,622.8,622.8,622.8,0,904
MTW2023Z,20231006,624.4,624.4,623.4,623.4,625.1,4,904
MTW2023Z,20231009,625.1,625.1,625.1,625.1,625.1,4,904
MTW2023Z,20231010,630.4,630.4,630.4,630.4,630.4,0,904
MTW2023Z,20231011,635.4,635.4,635.4,635.4,635.4,0,904
MTW2023Z,20231012,640.9,640.9,640.9,640.9,640.9,0,904
MTW2023Z,20231013,639.4,639.4,639.4,639.4,639.4,0,904
MTW2023Z,20231016,633.6,633.6,633.6,633.6,633.6,0,904
MTW2023Z,20231017,634.6,634.6,634.6,634.6,634.6,0,904
MTW2023Z,20231018,626.3,626.3,626.3,626.3,626.3,0,904
MTW2023Z,20231019,626.3,626.3,626.3,626.3,626.3,0,904
MTW2023Z,20231020,627.6,627.6,627.6,627.6,627.6,0,904
MTW2023Z,20231023,618.3,618.3,618.3,618.3,618.3,0,904
MTW2023Z,20231024,620.8,620.8,620.8,620.8,620.8,0,904
MTW2023Z,20231025,622.2,622.2,622.2,622.2,622.2,0,904
MTW2023Z,20231026,611.3,611.3,611.3,611.3,611.3,0,904
MTW2023Z,20231027,615.1,615.1,615.1,615.1,615.1,0,904
MTW2023Z,20231030,614.8,614.8,614.8,614.8,614.8,0,904
MTW2023Z,20231031,612.0,612.0,612.0,612.0,609.2,10,924
MTW2023Z,20231101,610.2,610.9,609.9,610.8,611.7,10,924
MTW2023Z,20231102,626.1,626.1,626.1,626.1,626.1,10,925
MTW2023Z,20231103,629.0,630.8,628.5,628.5,630.1,12,953
MTW2023Z,20231106,631.8,637.1,631.8,635.5,633.9,45,957
MTW2023Z,20231107,636.6,637.1,636.6,636.9,636.0,15,952
MTW2023Z,20231108,638.5,638.5,638.5,638.5,638.5,15,952
MTW2023Z,20231109,640.2,640.2,640.2,640.2,640.2,0,952
MTW2023Z,20231110,639.7,639.7,639.7,639.7,639.7,0,952
MTW2023Z,20231113,642.0,645.4,642.0,645.3,647.5,12,951
MTW2023Z,20231114,649.5,649.9,649.5,649.9,649.3,51,1006
MTW2023Z,20231115,649.8,657.7,649.8,654.6,656.8,170,1188
MTW2023Z,20231116,659.3,659.9,654.7,654.7,656.5,70,1232
MTW2023Z,20231117,656.3,657.4,656.1,657.4,658.0,445,1216
MTW2023Z,20231120,655.3,655.3,655.3,655.3,654.6,43,1259
MTW2023Z,20231121,656.2,664.1,656.2,664.1,664.2,217,1371
MTW2023Z,20231122,662.8,662.8,656.9,658.4,658.3,1358,1810
MTW2023Z,20231123,656.5,660.0,656.5,658.6,658.6,968,2705
MTW2023Z,20231124,659.9,660.0,657.7,658.0,657.9,2823,5823
MTW2023Z,20231127,658.6,661.4,653.2,653.9,653.9,13928,13187
MTW2023Z,20231128,655.0,662.0,653.8,660.3,660.6,5204,15081
MTW2023Z,20231129,661.0,663.9,657.8,658.8,658.8,2605,15687
MTW2023Z,20231130,660.6,663.6,656.9,659.9,659.9,3421,16005
MTW2023Z,20231201,660.7,662.8,655.9,661.9,661.9,3944,15671
MTW2023Z,20231204,661.8,664.4,657.9,660.1,660.1,2431,15267
MTW2023Z,20231205,659.0,660.4,652.4,656.1,656.0,2099,14903
MTW2023Z,20231206,656.6,661.3,654.2,658.3,658.3,1542,15267
MTW2023Z,20231207,656.5,660.3,653.8,654.4,654.4,2084,15428
MTW2023Z,20231208,653.8,662.9,653.8,657.6,657.6,3868,16585
MTW2023Z,20231211,657.3,661.8,656.6,660.6,660.6,2093,15725
MTW2023Z,20231212,661.8,666.3,660.5,663.3,663.3,2661,16247
MTW2023Z,20231213,663.3,671.9,660.7,662.8,662.8,1535,16032
MTW2023Z,20231214,662.6,672.1,662.2,671.0,671.0,3020,17110
MTW2023Z,20231215,672.4,678.8,670.6,672.7,672.7,4135,17686
MTW2023Z,20231218,672.0,674.3,667.6,672.3,672.3,2192,17667
MTW2023Z,20231219,671.8,672.1,668.0,670.8,670.6,1960,17316
MTW2023Z,20231220,670.9,674.7,659.2,673.8,673.8,2507,17614
MTW2023Z,20231221,673.9,674.4,663.2,668.4,668.4,7298,15491
MTW2023Z,20231222,670.6,672.7,667.8,670.1,670.1,10725,9716
MTW2023Z,20231225,669.4,674.9,669.4,673.9,673.9,1160,9716
MTW2023Z,20231226,674.8,678.6,674.5,678.6,678.6,4112,8098
MTW2023Z,20231227,678.1,685.2,677.0,684.2,684.2,7062,3461
MTW2023Z,20231228,679.7,686.6,679.7,685.6,685.6,0,0