MTW2022Z,20220812,594.8,594.8,594.8,594.8,594.8,0,0
MTW2022Z,20220815,600.2,600.2,600.2,600.2,600.2,0,0
MTW2022Z,20220816,601.5,601.5,601.5,601.5,601.5,0,0
MTW2022Z,20220817,602.0,602.0,602.0,602.0,602.0,0,0
MTW2022Z,20220818,597.7,597.7,597.7,597.7,597.7,0,0
MTW2022Z,20220819,598.7,598.7,598.7,598.7,598.7,0,0
MTW2022Z,20220822,590.6,590.6,590.6,590.6,590.6,0,0
MTW2022Z,20220823,583.6,583.6,583.6,583.6,583.6,0,0
MTW2022Z,20220824,582.2,582.2,582.2,582.2,582.2,0,0
MTW2022Z,20220825,588.4,588.4,588.4,588.4,588.4,0,0
MTW2022Z,20220826,591.0,591.0,591.0,591.0,591.0,0,0
MTW2022Z,20220829,574.6,574.6,574.6,574.6,574.6,0,0
MTW2022Z,20220830,576.0,576.0,576.0,576.0,576.0,0,0
MTW2022Z,20220831,578.9,578.9,578.9,578.9,578.9,0,0
MTW2022Z,20220901,567.0,567.0,567.0,567.0,567.0,0,0
MTW2022Z,20220902,560.9,560.9,560.9,560.9,560.9,0,0
MTW2022Z,20220905,562.6,562.6,562.6,562.6,562.6,0,0
MTW2022Z,20220906,565.2,565.2,565.2,565.2,565.2,0,0
MTW2022Z,20220907,553.0,553.0,553.0,553.0,553.0,0,0
MTW2022Z,20220908,559.8,559.8,559.8,559.8,559.8,0,0
MTW2022Z,20220909,567.5,567.5,567.5,567.5,567.5,0,0
MTW2022Z,20220912,570.4,570.4,570.4,570.4,570.4,0,0
MTW2022Z,20220913,573.2,573.2,573.2,573.2,573.2,0,0
MTW2022Z,20220914,560.9,560.9,560.9,560.9,560.9,0,0
MTW2022Z,20220915,562.7,562.7,562.7,562.7,562.7,0,0
MTW2022Z,20220916,556.2,556.2,556.2,556.2,556.2,0,0
MTW2022Z,20220919,553.4,553.4,553.4,553.4,553.4,0,0
MTW2022Z,20220920,559.0,559.0,559.0,559.0,559.0,0,0
MTW2022Z,20220921,553.8,553.8,553.8,553.8,553.8,0,0
MTW2022Z,20220922,546.9,546.9,546.9,546.9,546.9,0,0
MTW2022Z,20220923,540.1,540.1,540.1,540.1,540.1,0,0
MTW2022Z,20220926,528.2,528.2,528.2,528.2,528.2,0,0
MTW2022Z,20220927,530.9,530.9,530.9,530.9,530.9,0,0
MTW2022Z,20220928,519.3,519.3,519.3,519.3,519.3,0,0
MTW2022Z,20220929,517.3,517.3,517.3,517.3,517.3,0,0
MTW2022Z,20220930,510.4,510.4,510.4,510.4,510.4,0,0
MTW2022Z,20221003,506.1,506.1,506.1,506.1,506.1,0,0
MTW2022Z,20221004,518.2,518.2,518.2,518.2,518.2,0,0
MTW2022Z,20221005,530.7,530.7,530.7,530.7,530.7,0,0
MTW2022Z,20221006,533.2,533.2,533.2,533.2,533.2,0,0
MTW2022Z,20221007,523.9,523.9,523.9,523.9,523.9,0,0
MTW2022Z,20221010,504.5,504.5,504.5,504.5,504.5,0,0
MTW2022Z,20221011,497.7,497.7,497.7,497.7,497.7,0,0
MTW2022Z,20221012,496.5,496.5,496.5,496.5,496.5,0,0
MTW2022Z,20221013,492.3,492.3,492.3,492.3,492.3,0,0
MTW2022Z,20221014,503.2,503.2,503.2,503.2,503.2,0,0
MTW2022Z,20221017,494.6,494.6,494.6,494.6,494.6,0,0
MTW2022Z,20221018,499.6,499.6,499.6,499.6,499.6,0,0
MTW2022Z,20221019,492.8,492.8,492.8,492.8,492.8,0,0
MTW2022Z,20221020,491.6,491.6,491.6,491.6,491.6,0,0
MTW2022Z,20221021,488.4,488.4,488.4,488.4,488.4,0,0
MTW2022Z,20221024,489.1,489.1,489.1,489.1,489.1,0,0
MTW2022Z,20221025,479.0,479.0,479.0,479.0,479.0,0,0
MTW2022Z,20221026,482.9,482.9,482.9,482.9,482.9,0,0
MTW2022Z,20221027,490.5,490.5,490.5,490.5,490.5,0,0
MTW2022Z,20221028,484.7,484.7,484.7,484.7,484.7,0,0
MTW2022Z,20221031,490.7,494.0,490.7,493.5,493.0,11,11
MTW2022Z,20221101,497.1,497.5,497.1,497.1,495.7,5,16
MTW2022Z,20221102,495.6,495.6,495.6,495.6,497.7,1,17
MTW2022Z,20221103,490.5,490.8,489.2,490.0,490.2,18,35
MTW2022Z,20221104,491.5,491.5,491.5,491.5,491.5,18,64
MTW2022Z,20221107,499.0,499.0,499.0,499.0,499.0,30,63
MTW2022Z,20221108,500.6,500.6,500.6,500.6,505.1,1,68
MTW2022Z,20221109,506.9,514.9,506.9,514.6,516.8,36,62
MTW2022Z,20221110,511.6,511.6,511.6,511.6,511.6,36,62
MTW2022Z,20221111,537.0,537.0,532.5,536.8,538.6,106,114
MTW2022Z,20221114,541.4,542.5,539.6,541.4,540.2,57,132
MTW2022Z,20221115,541.2,564.3,539.8,562.6,562.2,87,197
MTW2022Z,20221116,564.2,567.7,561.0,566.6,566.1,184,335
MTW2022Z,20221117,567.2,567.2,561.9,564.2,566.3,112,587
MTW2022Z,20221118,559.7,572.2,559.7,565.6,564.7,412,396
MTW2022Z,20221121,566.3,566.3,565.1,565.1,562.0,26,506
MTW2022Z,20221122,561.9,566.2,559.0,564.9,565.2,342,729
MTW2022Z,20221123,565.0,571.5,565.0,569.7,570.0,321,892
MTW2022Z,20221124,569.6,575.5,569.5,574.7,574.7,3736,6326
MTW2022Z,20221125,574.7,577.1,572.2,572.8,572.8,11137,12518
MTW2022Z,20221128,572.5,573.3,561.2,564.9,561.2,12286,18979
MTW2022Z,20221129,563.8,569.4,558.3,569.0,569.0,3013,19289
MTW2022Z,20221130,568.2,574.2,564.6,572.6,572.6,4089,19795
MTW2022Z,20221201,572.3,587.1,569.6,580.5,580.5,6287,20341
MTW2022Z,20221202,580.0,581.2,573.9,575.6,575.6,2455,20737
MTW2022Z,20221205,576.3,582.0,569.9,579.5,576.7,2995,20725
MTW2022Z,20221206,577.2,577.2,566.3,566.6,566.6,3851,20052
MTW2022Z,20221207,572.5,572.5,562.9,564.3,564.3,3313,19681
MTW2022Z,20221208,564.2,564.6,555.3,559.1,559.1,4232,19313
MTW2022Z,20221209,559.2,568.7,559.2,568.5,568.5,4636,18789
MTW2022Z,20221212,568.6,570.9,558.9,562.8,562.8,3275,17996
MTW2022Z,20221213,562.6,566.7,558.2,559.3,559.3,3145,18865
MTW2022Z,20221214,559.7,570.0,558.7,566.3,566.3,5905,19034
MTW2022Z,20221215,566.4,568.7,562.0,567.0,567.0,4407,19017
MTW2022Z,20221216,566.6,566.6,554.2,557.9,557.9,9732,18117
MTW2022Z,20221219,557.9,561.8,551.2,554.7,554.7,4280,17843
MTW2022Z,20221220,555.4,557.6,544.2,546.5,546.5,6117,18182
MTW2022Z,20221221,546.7,550.2,542.3,547.5,547.5,3623,17465
MTW2022Z,20221222,546.4,557.1,546.4,556.2,556.2,6279,16752
MTW2022Z,20221223,555.0,557.3,542.7,547.2,547.2,13435,10494
MTW2022Z,20221226,546.3,549.7,543.1,548.1,548.1,2663,8368
MTW2022Z,20221227,548.5,554.5,539.8,551.2,551.2,5960,6334
MTW2022Z,20221228,550.6,550.9,524.9,542.1,542.1,5270,5454
MTW2022Z,20221229,542.5,544.6,535.5,540.5,540.5,0,0