MNQ2023Z,20230727,15834.75,16103.25,15712.50,15782.00,15769.25,3833,3338
MNQ2023Z,20230728,15774.50,16095.00,15749.00,16052.50,16048.25,3802,3312
MNQ2023Z,20230731,16047.25,16112.25,15995.50,16065.00,16058.00,2346,3347
MNQ2023Z,20230801,16064.25,16086.00,15929.50,16018.00,16018.25,2351,3389
MNQ2023Z,20230802,15967.00,15986.50,15612.50,15656.75,15671.25,4190,3529
MNQ2023Z,20230803,15658.00,15746.00,15540.00,15651.50,15637.00,3406,3623
MNQ2023Z,20230804,15639.00,15808.00,15535.00,15568.00,15551.25,4008,3550
MNQ2023Z,20230807,15580.00,15690.00,15535.00,15688.00,15682.25,3036,3651
MNQ2023Z,20230808,15687.25,15687.25,15411.75,15540.75,15548.25,3674,3802
MNQ2023Z,20230809,15543.75,15620.00,15339.75,15393.75,15371.50,3863,4061
MNQ2023Z,20230810,15390.00,15635.00,15328.25,15407.00,15393.00,5914,4060
MNQ2023Z,20230811,15405.00,15458.00,15230.00,15296.00,15287.50,4070,4198
MNQ2023Z,20230814,15293.25,15473.25,15215.00,15472.50,15462.25,3798,4572
MNQ2023Z,20230815,15466.00,15525.00,15268.00,15303.00,15296.50,4164,4695
MNQ2023Z,20230816,15308.00,15355.50,15103.00,15124.50,15131.75,5297,4996
MNQ2023Z,20230817,15120.25,15209.00,14924.25,14932.00,14964.75,5664,5339
MNQ2023Z,20230818,14934.75,14980.00,14793.00,14924.00,14926.50,4966,5549
MNQ2023Z,20230821,14947.50,15199.00,14904.00,15160.50,15172.50,4806,5711
MNQ2023Z,20230822,15160.50,15306.50,15117.75,15156.25,15143.75,5316,5704
MNQ2023Z,20230823,15162.75,15545.75,15144.00,15545.75,15384.50,5240,5841
MNQ2023Z,20230824,15541.00,15605.25,15005.00,15011.25,15048.25,10085,6554
MNQ2023Z,20230825,15023.75,15233.00,14939.75,15148.50,15167.00,8333,6576
MNQ2023Z,20230828,15175.00,15315.25,15163.25,15291.50,15281.50,4895,6795
MNQ2023Z,20230829,15286.00,15625.75,15239.25,15625.00,15608.50,7146,6996
MNQ2023Z,20230830,15619.75,15720.00,15555.00,15706.25,15695.50,7805,7418
MNQ2023Z,20230831,15704.25,15800.75,15655.00,15730.00,15733.00,8064,7615
MNQ2023Z,20230901,15717.00,15855.50,15648.00,15714.00,15710.00,10121,7861
MNQ2023Z,20230905,15710.25,15784.00,15611.75,15715.50,15732.00,12905,8396
MNQ2023Z,20230906,15710.00,15730.25,15506.75,15583.00,15595.50,14275,8483
MNQ2023Z,20230907,15596.00,15596.00,15352.00,15480.25,15477.25,41154,10270
MNQ2023Z,20230908,15483.00,15587.25,15418.75,15509.75,15493.75,75354,14143
MNQ2023Z,20230911,15503.25,15696.00,15492.50,15670.75,15674.25,591405,23549
MNQ2023Z,20230912,15667.00,15680.00,15484.00,15505.25,15500.00,793676,31958
MNQ2023Z,20230913,15503.75,15620.00,15406.25,15572.75,15552.25,1073977,35801
MNQ2023Z,20230914,15571.00,15714.75,15531.00,15677.50,15673.50,1112358,46227
MNQ2023Z,20230915,15677.50,15719.75,15356.75,15383.25,15392.25,1185757,55030
MNQ2023Z,20230918,15383.75,15460.75,15330.50,15424.50,15414.50,980761,55018
MNQ2023Z,20230919,15424.50,15442.50,15248.50,15383.25,15375.25,1051906,55997
MNQ2023Z,20230920,15378.75,15436.50,15127.75,15131.50,15152.00,1177026,62626
MNQ2023Z,20230921,15133.00,15148.00,14838.50,14849.25,14862.75,1261759,72596
MNQ2023Z,20230922,14850.00,15027.25,14835.75,14877.00,14869.50,1134088,68438
MNQ2023Z,20230925,14879.00,14956.00,14782.50,14951.00,14935.25,1171444,71855
MNQ2023Z,20230926,14952.50,14952.50,14666.25,14725.00,14715.00,1255260,75584
MNQ2023Z,20230927,14726.50,14821.25,14587.25,14767.50,14739.00,1373653,74990
MNQ2023Z,20230928,14771.00,14948.00,14656.25,14876.25,14859.75,1429002,70410
MNQ2023Z,20230929,14877.00,15060.75,14811.00,14892.00,14866.50,1471532,75513
MNQ2023Z,20231002,14962.25,15046.25,14824.75,14993.00,14984.75,1554218,77576
MNQ2023Z,20231003,14992.00,15031.00,14651.50,14714.50,14714.50,1498571,86356
MNQ2023Z,20231004,14715.00,14955.75,14589.25,14902.75,14923.75,1524342,84630
MNQ2023Z,20231005,14904.25,14958.75,14716.00,14860.00,14861.75,1359928,86599
MNQ2023Z,20231006,14856.00,15160.50,14660.25,15141.50,15112.00,1579512,84394
MNQ2023Z,20231009,15076.00,15212.75,14949.25,15195.25,15187.00,1125602,81399
MNQ2023Z,20231010,15199.00,15383.50,15173.00,15282.75,15270.75,1161981,76097
MNQ2023Z,20231011,15278.75,15417.50,15253.00,15410.75,15380.00,1166562,76351
MNQ2023Z,20231012,15408.25,15469.50,15216.25,15323.75,15315.00,1323805,78439
MNQ2023Z,20231013,15326.00,15367.00,15062.00,15106.75,15120.25,1499806,86343
MNQ2023Z,20231016,15119.75,15338.00,15083.00,15304.00,15289.50,1210425,85257
MNQ2023Z,20231017,15304.75,15309.25,15050.00,15242.25,15240.75,1308204,81235
MNQ2023Z,20231018,15243.00,15243.00,14979.00,15062.50,15025.25,1565886,81760
MNQ2023Z,20231019,15048.00,15138.00,14839.25,14849.75,14890.00,1984316,90223
MNQ2023Z,20231020,14850.25,14887.75,14645.00,14648.25,14664.00,1473441,98375
MNQ2023Z,20231023,14678.75,14854.25,14514.25,14749.00,14712.00,1379601,95529
MNQ2023Z,20231024,14746.00,14950.00,14705.75,14829.00,14846.50,1352289,92136
MNQ2023Z,20231025,14831.50,14854.50,14440.00,14464.25,14478.25,1407896,108402
MNQ2023Z,20231026,14430.75,14459.25,14136.50,14212.25,14194.00,1797107,109445
MNQ2023Z,20231027,14244.00,14407.50,14209.50,14271.00,14265.25,1468765,108473
MNQ2023Z,20231030,14329.00,14476.25,14302.25,14412.00,14416.50,1193512,106370
MNQ2023Z,20231031,14412.00,14503.50,14311.25,14452.25,14490.25,1248926,106721
MNQ2023Z,20231101,14458.00,14762.00,14411.00,14760.25,14744.50,1287302,99053
MNQ2023Z,20231102,14760.00,15015.75,14759.75,14970.00,14998.00,1049634,100931
MNQ2023Z,20231103,14931.25,15228.50,14924.25,15184.50,15178.75,1085949,95117
MNQ2023Z,20231106,15187.00,15257.50,15138.00,15223.00,15232.50,857920,94549
MNQ2023Z,20231107,15216.75,15412.75,15175.75,15375.75,15374.25,988596,101919
MNQ2023Z,20231108,15372.00,15417.75,15286.50,15360.00,15386.50,940237,98646
MNQ2023Z,20231109,15360.00,15453.25,15236.75,15255.25,15256.00,1243724,95136
MNQ2023Z,20231110,15254.75,15616.25,15207.00,15581.25,15596.25,1090380,101624
MNQ2023Z,20231113,15585.75,15601.00,15465.25,15557.00,15547.00,874797,95217
MNQ2023Z,20231114,15559.50,15918.75,15551.75,15893.25,15879.75,1016422,104598
MNQ2023Z,20231115,15894.25,16049.00,15832.00,15845.00,15889.25,1081674,104770
MNQ2023Z,20231116,15844.00,15907.25,15797.75,15898.25,15897.50,1063757,106293
MNQ2023Z,20231117,15898.25,15940.00,15824.50,15874.00,15895.75,871649,104345
MNQ2023Z,20231120,15891.25,16116.75,15837.50,16090.00,16086.50,861071,108173
MNQ2023Z,20231121,16089.75,16122.50,15912.00,15968.25,15990.25,868972,101482
MNQ2023Z,20231122,15970.00,16173.25,15942.50,16045.00,16049.25,1065880,105760
MNQ2023Z,20231124,16039.75,16086.75,15981.75,16010.75,16021.00,545122,103970
MNQ2023Z,20231127,16008.50,16089.00,15938.75,16003.50,16008.75,911010,107482
MNQ2023Z,20231128,16004.00,16071.50,15945.00,16051.75,16048.00,1038032,106764
MNQ2023Z,20231129,16054.75,16207.75,16013.50,16041.25,16023.75,1042430,105198
MNQ2023Z,20231130,16041.50,16098.00,15855.75,15957.25,15985.50,1141900,99587
MNQ2023Z,20231201,15955.00,16050.00,15864.50,16031.00,16023.75,1124267,99367
MNQ2023Z,20231204,16021.75,16027.00,15721.25,15857.50,15869.00,1087819,95049
MNQ2023Z,20231205,15860.75,15961.75,15761.25,15900.50,15908.75,1152664,95906
MNQ2023Z,20231206,15898.75,16039.00,15802.00,15814.00,15815.25,1152632,98897
MNQ2023Z,20231207,15816.25,16065.75,15791.25,16016.00,16038.75,1057636,100242
MNQ2023Z,20231208,16018.50,16119.00,15890.00,16092.50,16098.25,1043068,94154
MNQ2023Z,20231211,16092.00,16249.75,16044.50,16245.00,16237.00,498570,87635
MNQ2023Z,20231212,16238.25,16388.50,16185.00,16385.75,16362.75,319633,81163
MNQ2023Z,20231213,16380.50,16594.50,16365.25,16550.00,16563.75,219616,70268
MNQ2023Z,20231214,16563.25,16674.50,16418.50,16525.25,16541.50,154454,35758
MNQ2023Z,20231215,16525.00,16609.25,16519.25,16583.25,16530.25,0,0