MJNK2023Z,20230713,31725,32315,31575,32300,32280,27612,15824
MJNK2023Z,20230714,32285,32615,31965,32105,32110,28134,15686
MJNK2023Z,20230718,32120,32455,31845,32140,32150,26392,15843
MJNK2023Z,20230719,32145,32745,32090,32740,32750,15827,15776
MJNK2023Z,20230720,32790,32810,32180,32180,32180,17454,15787
MJNK2023Z,20230721,32125,32260,31820,32030,32030,19496,16616
MJNK2023Z,20230724,32120,32585,32110,32380,32370,19516,16562
MJNK2023Z,20230725,32395,32515,32250,32405,32410,14668,16123
MJNK2023Z,20230726,32345,32475,32225,32375,32380,12648,15982
MJNK2023Z,20230727,32335,32700,32150,32690,32680,17302,15783
MJNK2023Z,20230728,32690,32980,31765,32510,32520,42881,16337
MJNK2023Z,20230731,32470,33155,32315,33020,33010,39912,16234
MJNK2023Z,20230801,33050,33240,32955,33180,33160,24490,15997
MJNK2023Z,20230802,33150,33165,32360,32370,32360,39739,18074
MJNK2023Z,20230803,32325,32395,31855,31950,31920,42495,20108
MJNK2023Z,20230804,31790,32050,31425,31910,31920,40456,21171
MJNK2023Z,20230807,31900,32085,31565,32085,32080,30406,22044
MJNK2023Z,20230808,32090,32290,31975,32070,32060,26427,21247
MJNK2023Z,20230809,32050,32165,31855,31980,31990,35395,21556
MJNK2023Z,20230810,32040,32315,31780,32315,32330,30608,20311
MJNK2023Z,20230814,32335,32580,31785,31850,31870,76063,22590
MJNK2023Z,20230815,31955,32160,31835,32010,31990,33041,23346
MJNK2023Z,20230816,31920,31920,31470,31490,31490,52021,27163
MJNK2023Z,20230817,31565,31670,31055,31440,31440,49470,27717
MJNK2023Z,20230818,31415,31545,31000,31235,31260,49821,28853
MJNK2023Z,20230821,31175,31530,31035,31270,31270,44640,29222
MJNK2023Z,20230822,31335,31685,31335,31685,31690,33917,29015
MJNK2023Z,20230823,31690,31790,31460,31740,31730,40170,29800
MJNK2023Z,20230824,31775,32060,31595,31990,32000,44976,29641
MJNK2023Z,20230825,31965,31980,31315,31400,31410,52566,33054
MJNK2023Z,20230828,31425,31965,31385,31945,31950,52864,30298
MJNK2023Z,20230829,31960,32150,31880,31985,31980,35169,31178
MJNK2023Z,20230830,32020,32340,31920,32055,32050,47049,30789
MJNK2023Z,20230831,32045,32475,31965,32375,32380,55199,31067
MJNK2023Z,20230901,32360,32625,32165,32480,32480,73048,34313
MJNK2023Z,20230904,32460,32740,32380,32740,32750,80758,80346
MJNK2023Z,20230905,32780,32865,32555,32745,32740,104593,134372
MJNK2023Z,20230906,32705,33060,32605,33015,33020,226003,179297
MJNK2023Z,20230907,33005,33110,32760,32770,32770,488896,213791
MJNK2023Z,20230908,32735,32845,32285,32420,32420,894726,232829
MJNK2023Z,20230911,32420,32565,32165,32280,32280,830263,220972
MJNK2023Z,20230912,32300,32615,32225,32615,32620,717533,226954
MJNK2023Z,20230913,32565,32680,32400,32450,32450,751909,220432
MJNK2023Z,20230914,32520,33035,32435,32980,32980,859965,259745
MJNK2023Z,20230915,32960,33440,32920,33290,33280,875302,270478
MJNK2023Z,20230919,33320,33365,32915,33040,33040,1088032,280639
MJNK2023Z,20230920,33095,33175,32785,32885,32890,636537,272891
MJNK2023Z,20230921,32910,33065,32345,32410,32410,782212,297962
MJNK2023Z,20230922,32410,32435,31940,32265,32270,1007310,307848
MJNK2023Z,20230925,32295,32515,32170,32480,32480,736808,302401
MJNK2023Z,20230926,32515,32535,32080,32080,32080,830624,304704
MJNK2023Z,20230927,32005,32150,31740,32150,32150,907862,297504
MJNK2023Z,20230928,32170,32260,31660,31850,31850,1137790,310267
MJNK2023Z,20230929,31830,32070,31660,32015,31860,1058272,306140
MJNK2023Z,20231002,31980,32410,31740,31820,31820,1140513,294972
MJNK2023Z,20231003,31890,31925,31145,31200,31200,1284508,326861
MJNK2023Z,20231004,31190,31360,30400,30400,30400,1443628,331053
MJNK2023Z,20231005,30320,31080,30290,31020,31020,1262258,335731
MJNK2023Z,20231006,30935,31200,30835,31020,31020,948514,334208
MJNK2023Z,20231010,31080,31820,30855,31730,31730,1520419,342582
MJNK2023Z,20231011,31785,32040,31760,31900,31900,842925,333491
MJNK2023Z,20231012,31970,32660,31865,32640,32640,939388,339812
MJNK2023Z,20231013,32610,32650,32090,32255,32250,990233,330728
MJNK2023Z,20231016,32310,32345,31555,31685,31680,1128177,331750
MJNK2023Z,20231017,31690,32260,31590,32035,32040,887282,322607
MJNK2023Z,20231018,32020,32240,31815,32040,32040,896803,321425
MJNK2023Z,20231019,31960,32075,31395,31400,31400,838412,325937
MJNK2023Z,20231020,31445,31735,31105,31225,31220,1037979,323774
MJNK2023Z,20231023,31230,31375,30970,31000,31000,829045,331415
MJNK2023Z,20231024,30950,31210,30545,31150,31150,1320226,331686
MJNK2023Z,20231025,31150,31465,30910,31240,31240,856391,340042
MJNK2023Z,20231026,31215,31365,30545,30595,30590,1026875,343428
MJNK2023Z,20231027,30540,31095,30455,31040,31040,1114781,352806
MJNK2023Z,20231030,30945,30995,30525,30700,30700,964670,355429
MJNK2023Z,20231031,30730,30975,30385,30850,30850,1181769,364303
MJNK2023Z,20231101,30915,31640,30870,31600,31600,1076425,370178
MJNK2023Z,20231102,31650,32090,31455,31880,31880,939151,374467
MJNK2023Z,20231106,31925,32770,31815,32675,32670,894725,383185
MJNK2023Z,20231107,32700,32760,32250,32270,32270,740652,434839
MJNK2023Z,20231108,32240,32570,32045,32140,32140,860828,370274
MJNK2023Z,20231109,32125,32735,32120,32600,32600,845717,378203
MJNK2023Z,20231110,32630,32875,32245,32580,32580,886917,379946
MJNK2023Z,20231113,32605,33000,32420,32570,32570,833967,371092
MJNK2023Z,20231114,32600,32850,32570,32705,32710,628347,371779
MJNK2023Z,20231115,32700,33565,32695,33450,33450,977934,387921
MJNK2023Z,20231116,33470,33620,33225,33450,33450,860347,368318
MJNK2023Z,20231117,33450,33605,33210,33600,33600,736375,373235
MJNK2023Z,20231120,33595,33865,33330,33330,33320,807107,371851
MJNK2023Z,20231121,33350,33470,33190,33350,33350,694608,354187
MJNK2023Z,20231122,33320,33600,33110,33440,33440,678837,358587
MJNK2023Z,20231124,33460,33825,33445,33600,33600,791498,362350
MJNK2023Z,20231127,33620,33815,33395,33440,33440,620158,356675
MJNK2023Z,20231128,33460,33620,33295,33380,33380,611637,355908
MJNK2023Z,20231129,33350,33525,33180,33270,33270,764514,355362
MJNK2023Z,20231130,33295,33500,33160,33500,33500,718022,356502
MJNK2023Z,20231201,33500,33585,33365,33420,33420,765807,368779
MJNK2023Z,20231204,33435,33490,33010,33160,33160,812957,376420
MJNK2023Z,20231205,33115,33175,32715,32775,32780,775006,320384
MJNK2023Z,20231206,32700,33450,32695,33450,33450,617171,272291
MJNK2023Z,20231207,33400,33465,32790,32950,33010,0,0