MJNK2022Z,20220713,26050,26325,26010,26205,26210,19174,12483
MJNK2022Z,20220714,26190,26470,25975,26465,26470,24706,13303
MJNK2022Z,20220715,26485,26625,26195,26535,26530,17914,13764
MJNK2022Z,20220719,26505,26795,26470,26710,26720,16366,14189
MJNK2022Z,20220720,26750,27465,26675,27460,27440,23841,16267
MJNK2022Z,20220721,27465,27575,27235,27560,27560,23968,16851
MJNK2022Z,20220722,27530,27705,27430,27655,27680,22412,18235
MJNK2022Z,20220725,27675,27720,27340,27465,27460,22303,18466
MJNK2022Z,20220726,27455,27570,27280,27430,27430,18425,18428
MJNK2022Z,20220727,27445,27525,27180,27520,27520,18824,19044
MJNK2022Z,20220728,27535,27820,27395,27575,27580,19832,19256
MJNK2022Z,20220729,27600,27770,27360,27510,27540,18888,19788
MJNK2022Z,20220801,27570,27755,27495,27755,27750,17382,20001
MJNK2022Z,20220802,27765,27830,27275,27405,27420,21822,19417
MJNK2022Z,20220803,27380,27675,27345,27480,27500,25816,20528
MJNK2022Z,20220804,27465,27775,27465,27710,27700,17833,20801
MJNK2022Z,20220805,27725,27940,27575,27930,27930,20238,22320
MJNK2022Z,20220808,27890,28025,27745,28005,28000,22239,22998
MJNK2022Z,20220809,27965,28080,27710,27725,27730,19850,22492
MJNK2022Z,20220810,27705,27765,27475,27555,27560,17885,21812
MJNK2022Z,20220812,27595,28300,27590,28300,28310,48553,25978
MJNK2022Z,20220815,28330,28655,28325,28625,28620,39524,26906
MJNK2022Z,20220816,28600,28685,28385,28610,28620,30616,27242
MJNK2022Z,20220817,28630,28990,28545,28955,28960,44600,28692
MJNK2022Z,20220818,28955,28955,28595,28705,28700,47583,28633
MJNK2022Z,20220819,28680,28900,28660,28690,28690,43288,28778
MJNK2022Z,20220822,28670,28685,28315,28480,28480,41183,29197
MJNK2022Z,20220823,28445,28445,28140,28160,28150,35601,28417
MJNK2022Z,20220824,28190,28340,28025,28090,28090,33964,27566
MJNK2022Z,20220825,28060,28290,28010,28275,28280,30559,28304
MJNK2022Z,20220826,28370,28550,28225,28370,28370,35173,29188
MJNK2022Z,20220829,28415,28515,27530,27680,27680,58064,28862
MJNK2022Z,20220830,27690,27990,27650,27965,27960,63355,32022
MJNK2022Z,20220831,28010,28105,27620,27885,27890,71163,31386
MJNK2022Z,20220901,27845,27850,27345,27400,27400,75932,34002
MJNK2022Z,20220902,27395,27580,27315,27425,27430,95940,36504
MJNK2022Z,20220905,27440,27670,27225,27410,27410,139716,79196
MJNK2022Z,20220906,27400,27585,27325,27375,27380,125600,145322
MJNK2022Z,20220907,27490,27530,27030,27230,27230,300405,181711
MJNK2022Z,20220908,27245,27855,27225,27805,27810,491700,232730
MJNK2022Z,20220909,27740,28065,27585,28000,28000,927546,238819
MJNK2022Z,20220912,28040,28395,27980,28260,28260,677227,251613
MJNK2022Z,20220913,28320,28440,28285,28400,28400,562032,239420
MJNK2022Z,20220914,28390,28460,27545,27650,27650,1095546,240771
MJNK2022Z,20220915,27620,27825,27550,27680,27680,765399,241054
MJNK2022Z,20220916,27705,27715,27295,27355,27350,751261,248105
MJNK2022Z,20220920,27340,27690,27205,27450,27450,725945,248129
MJNK2022Z,20220921,27500,27510,27030,27120,27120,766345,263121
MJNK2022Z,20220922,27070,27450,26725,27025,27030,1021723,264920
MJNK2022Z,20220926,27080,27180,26190,26205,26200,1531270,291362
MJNK2022Z,20220927,26370,26495,26235,26320,26320,944649,271500
MJNK2022Z,20220928,26420,26455,25680,25920,25920,1334076,323073
MJNK2022Z,20220929,25840,26545,25840,26340,26340,1394543,302565
MJNK2022Z,20220930,26180,26360,25790,26005,25940,1184357,333914
MJNK2022Z,20221003,26140,26250,25610,26225,26230,1196852,353674
MJNK2022Z,20221004,26185,26990,26075,26910,26910,1039358,376602
MJNK2022Z,20221005,26955,27190,26920,27080,27080,795244,380173
MJNK2022Z,20221006,27050,27395,26835,27290,27290,832123,401324
MJNK2022Z,20221007,27210,27225,26905,27100,27100,836047,387089
MJNK2022Z,20221011,27105,27180,26360,26430,26430,1414230,383013
MJNK2022Z,20221012,26450,26615,26280,26385,26390,981544,379949
MJNK2022Z,20221013,26350,26490,26210,26220,26220,768935,388780
MJNK2022Z,20221014,26265,27175,25855,27050,27050,1570946,374613
MJNK2022Z,20221017,26990,27125,26575,26725,26730,1216640,374501
MJNK2022Z,20221018,26760,27265,26730,27190,27190,1008700,372682
MJNK2022Z,20221019,27160,27370,26965,27230,27230,1043785,384144
MJNK2022Z,20221020,27150,27230,26865,27000,27000,1045672,388846
MJNK2022Z,20221021,26980,27295,26870,26900,26900,873466,375824
MJNK2022Z,20221024,26920,27305,26790,26960,26960,1183862,384575
MJNK2022Z,20221025,26920,27330,26855,27255,27260,1088119,393120
MJNK2022Z,20221026,27220,27595,27155,27435,27440,771323,396830
MJNK2022Z,20221027,27450,27630,27275,27300,27300,806160,383856
MJNK2022Z,20221028,27250,27365,26930,27010,27010,982260,384715
MJNK2022Z,20221031,27010,27585,27000,27550,27550,884561,376078
MJNK2022Z,20221101,27520,27695,27450,27690,27690,670794,376927
MJNK2022Z,20221102,27635,27775,27505,27635,27640,693168,374544
MJNK2022Z,20221104,27615,27750,27015,27185,27190,1384290,393013
MJNK2022Z,20221107,27200,27575,27170,27550,27550,1119690,390696
MJNK2022Z,20221108,27530,27945,27480,27885,27890,819371,428806
MJNK2022Z,20221109,27860,28005,27650,27650,27650,755954,422290
MJNK2022Z,20221110,27690,27775,27355,27435,27430,760963,425363
MJNK2022Z,20221111,27380,28330,27365,28270,28270,1193187,426702
MJNK2022Z,20221114,28260,28305,27940,27970,27960,880892,425610
MJNK2022Z,20221115,27990,28165,27885,28025,28030,586515,512324
MJNK2022Z,20221116,28050,28215,27730,28040,28040,965050,420131
MJNK2022Z,20221117,28070,28110,27890,27980,27980,583462,419631
MJNK2022Z,20221118,28000,28050,27775,27880,27880,700156,432004
MJNK2022Z,20221121,27910,28020,27840,27960,27970,574516,433021
MJNK2022Z,20221122,27950,28200,27910,28120,28120,623387,448104
MJNK2022Z,20221124,28090,28500,28045,28365,28370,797386,457003
MJNK2022Z,20221125,28385,28415,28250,28325,28330,394864,449350
MJNK2022Z,20221128,28330,28385,28040,28160,28160,504744,440659
MJNK2022Z,20221129,28180,28305,27900,28060,28060,600613,439779
MJNK2022Z,20221130,28085,28105,27805,28040,28040,610388,428933
MJNK2022Z,20221201,28060,28495,27965,28250,28250,770428,407381
MJNK2022Z,20221202,28200,28260,27660,27760,27760,816932,408380
MJNK2022Z,20221205,27765,27865,27370,27840,27840,649335,394142
MJNK2022Z,20221206,27840,27945,27630,27860,27860,539341,353993
MJNK2022Z,20221207,27860,27915,27550,27650,27660,496240,309349
MJNK2022Z,20221208,27660,27720,27410,27560,27550,353641,291894