MFS2023Z,20230731,2227.5,2227.5,2227.5,2227.5,2227.5,0,3070
MFS2023Z,20230801,2201.4,2201.4,2201.4,2201.4,2201.4,0,3070
MFS2023Z,20230802,2159.8,2159.8,2159.8,2159.8,2159.8,0,3070
MFS2023Z,20230803,2152.3,2152.3,2152.3,2152.3,2152.3,0,3070
MFS2023Z,20230804,2158.3,2158.3,2158.3,2158.3,2158.3,0,3070
MFS2023Z,20230807,2175.8,2175.8,2175.8,2175.8,2175.8,0,3070
MFS2023Z,20230808,2162.7,2162.7,2162.7,2162.7,2162.7,0,3070
MFS2023Z,20230809,2162.6,2162.6,2162.6,2162.6,2162.6,0,3070
MFS2023Z,20230810,2169.4,2169.4,2169.4,2169.4,2169.4,0,3070
MFS2023Z,20230811,2154.1,2154.1,2154.1,2154.1,2154.1,0,3070
MFS2023Z,20230814,2145.1,2145.1,2145.1,2145.1,2145.1,0,3070
MFS2023Z,20230815,2117.7,2117.7,2117.7,2117.7,2117.7,0,3070
MFS2023Z,20230816,2100.1,2100.1,2100.1,2100.1,2100.1,0,3070
MFS2023Z,20230817,2084.7,2084.7,2084.7,2084.7,2084.7,0,3070
MFS2023Z,20230818,2082.9,2082.9,2082.9,2082.9,2082.9,0,3070
MFS2023Z,20230821,2090.6,2090.6,2090.6,2090.6,2090.6,0,3070
MFS2023Z,20230822,2087.3,2087.3,2087.3,2087.3,2087.3,0,3070
MFS2023Z,20230823,2109.1,2109.1,2109.1,2109.1,2109.1,0,3070
MFS2023Z,20230824,2080.0,2080.0,2080.0,2080.0,2080.0,0,3070
MFS2023Z,20230825,2093.2,2093.2,2093.2,2093.2,2093.2,0,3070
MFS2023Z,20230828,2115.3,2115.3,2115.3,2115.3,2115.3,0,3070
MFS2023Z,20230829,2141.5,2141.5,2141.5,2141.5,2141.5,0,3070
MFS2023Z,20230830,2140.7,2140.7,2140.7,2140.7,2140.7,0,3070
MFS2023Z,20230831,2130.1,2130.1,2130.1,2130.1,2130.1,0,3070
MFS2023Z,20230901,2129.7,2129.7,2129.7,2129.7,2129.7,20,3070
MFS2023Z,20230904,2129.7,2129.7,2129.7,2129.7,2129.7,20,3080
MFS2023Z,20230905,2112.8,2112.8,2112.7,2112.7,2110.5,16,3094
MFS2023Z,20230906,2108.3,2108.3,2101.2,2104.2,2104.5,968,3798
MFS2023Z,20230907,2093.4,2100.7,2090.9,2098.9,2097.8,21905,20634
MFS2023Z,20230908,2094.6,2100.6,2091.1,2091.7,2093.9,145327,124450
MFS2023Z,20230911,2094.9,2118.5,2094.4,2114.8,2115.7,235014,310665
MFS2023Z,20230912,2111.2,2113.7,2102.2,2108.0,2106.3,90046,369154
MFS2023Z,20230913,2107.9,2107.9,2087.2,2100.3,2099.4,36851,379421
MFS2023Z,20230914,2099.4,2127.8,2099.4,2126.0,2125.7,40036,383846
MFS2023Z,20230915,2126.8,2139.2,2119.8,2122.3,2121.0,31401,384641
MFS2023Z,20230918,2122.6,2138.4,2103.4,2113.9,2112.6,24037,389223
MFS2023Z,20230919,2113.9,2122.6,2108.4,2115.3,2114.7,29764,384001
MFS2023Z,20230920,2112.3,2134.7,2101.9,2105.3,2109.4,26497,384659
MFS2023Z,20230921,2107.1,2107.1,2071.3,2072.2,2073.5,35974,386008
MFS2023Z,20230922,2072.5,2091.1,2072.5,2074.6,2074.1,29532,386674
MFS2023Z,20230925,2070.4,2080.8,2051.6,2065.9,2064.2,33163,387711
MFS2023Z,20230926,2057.5,2057.5,2035.4,2039.2,2037.2,33356,385911
MFS2023Z,20230927,2037.0,2052.5,2018.7,2034.2,2032.2,42299,388688
MFS2023Z,20230928,2035.1,2054.2,2020.6,2049.2,2048.6,41430,393672
MFS2023Z,20230929,2045.0,2070.1,2037.0,2044.1,2041.5,55517,398108
MFS2023Z,20231002,2046.5,2058.6,2005.2,2012.1,2011.3,43535,397869
MFS2023Z,20231003,2013.8,2013.8,1979.5,1984.9,1986.4,49807,393786
MFS2023Z,20231004,1985.3,1998.2,1964.5,1985.9,1989.7,51538,392630
MFS2023Z,20231005,1986.0,2008.9,1984.1,2007.9,2006.4,40201,393791
MFS2023Z,20231006,2007.0,2032.9,1986.9,2029.2,2028.7,38068,390844
MFS2023Z,20231009,2017.2,2027.5,2000.4,2024.1,2024.2,42328,386989
MFS2023Z,20231010,2027.9,2061.1,2027.6,2052.1,2053.6,40298,386915
MFS2023Z,20231011,2052.1,2067.9,2049.6,2064.0,2061.6,37061,382945
MFS2023Z,20231012,2061.6,2080.0,2034.9,2043.3,2042.8,30889,381669
MFS2023Z,20231013,2045.4,2048.7,2018.5,2022.7,2023.9,35010,385288
MFS2023Z,20231016,2026.6,2040.7,2016.2,2037.5,2039.6,38974,386102
MFS2023Z,20231017,2037.3,2048.6,2019.7,2039.3,2039.6,27240,386520
MFS2023Z,20231018,2034.8,2039.8,2001.1,2001.1,2003.7,28367,386577
MFS2023Z,20231019,2003.5,2006.6,1981.3,1982.3,1985.5,41263,386567
MFS2023Z,20231020,1978.9,1985.6,1964.8,1965.5,1965.9,49157,390318
MFS2023Z,20231023,1971.4,1979.9,1950.2,1968.7,1967.3,33209,389139
MFS2023Z,20231024,1973.5,1984.9,1962.8,1978.3,1979.4,34590,391175
MFS2023Z,20231025,1977.4,1980.2,1959.6,1964.0,1964.1,27662,393375
MFS2023Z,20231026,1960.9,1962.0,1941.0,1948.1,1949.2,56342,396842
MFS2023Z,20231027,1953.3,1966.0,1938.0,1942.3,1942.7,45881,396342
MFS2023Z,20231030,1947.3,1969.0,1944.7,1966.8,1968.2,50113,393687
MFS2023Z,20231031,1964.1,1982.8,1953.1,1973.1,1974.1,45532,397213
MFS2023Z,20231101,1966.6,1994.8,1966.6,1992.9,1993.5,56806,396593
MFS2023Z,20231102,2006.7,2033.7,1994.1,2030.4,2032.9,48675,398494
MFS2023Z,20231103,2032.6,2066.7,2030.1,2054.3,2053.9,54052,400843
MFS2023Z,20231106,2053.9,2055.8,2039.4,2045.6,2044.6,37790,398349
MFS2023Z,20231107,2041.0,2041.0,2022.1,2031.3,2030.5,43317,399342
MFS2023Z,20231108,2025.8,2036.4,2013.4,2027.8,2027.8,35542,393588
MFS2023Z,20231109,2019.1,2049.8,2019.1,2027.8,2026.4,32412,395532
MFS2023Z,20231110,2024.0,2037.1,2010.5,2034.1,2036.3,27891,395318
MFS2023Z,20231113,2036.0,2043.5,2024.0,2041.9,2041.4,27661,397474
MFS2023Z,20231114,2036.3,2094.8,2036.3,2092.6,2092.8,45744,393804
MFS2023Z,20231115,2092.0,2106.3,2086.5,2087.2,2089.2,52467,390891
MFS2023Z,20231116,2091.4,2093.4,2079.0,2089.3,2085.9,39512,392618
MFS2023Z,20231117,2085.9,2137.5,2085.9,2112.5,2113.8,40078,394274
MFS2023Z,20231120,2114.1,2124.0,2104.5,2120.4,2121.4,31255,394921
MFS2023Z,20231121,2122.1,2128.2,2110.1,2110.5,2113.4,24543,392745
MFS2023Z,20231122,2121.4,2122.3,2105.4,2119.5,2116.7,6223,396604
MFS2023Z,20231123,2116.7,2123.2,2113.5,2120.8,2116.7,13163,397084
MFS2023Z,20231124,2120.1,2133.6,2116.3,2133.6,2133.2,13163,399416
MFS2023Z,20231127,2133.6,2133.6,2120.6,2128.3,2125.6,22002,401166
MFS2023Z,20231128,2125.8,2131.7,2109.8,2124.5,2125.6,37846,407213
MFS2023Z,20231129,2125.4,2137.8,2123.2,2129.7,2129.6,36500,413400
MFS2023Z,20231130,2132.5,2137.5,2119.3,2128.0,2126.6,63878,401865
MFS2023Z,20231201,2126.5,2150.2,2123.1,2146.9,2147.7,47903,406660
MFS2023Z,20231204,2147.7,2147.7,2123.4,2131.0,2131.5,32890,400304
MFS2023Z,20231205,2130.3,2134.8,2115.1,2122.9,2123.6,29589,402582
MFS2023Z,20231206,2134.0,2148.7,2128.8,2129.7,2129.3,38499,402681
MFS2023Z,20231207,2129.5,2144.9,2124.1,2137.2,2139.4,60425,382092
MFS2023Z,20231208,2144.4,2147.9,2126.8,2145.6,2145.4,168991,285700
MFS2023Z,20231211,2149.1,2152.3,2138.5,2151.5,2149.2,238732,119498
MFS2023Z,20231212,2149.2,2159.5,2138.7,2153.1,2152.6,73686,69182
MFS2023Z,20231213,2153.0,2186.0,2144.4,2182.4,2183.9,28490,65500
MFS2023Z,20231214,2185.5,2206.2,2185.5,2198.9,2198.8,3359,70154
MFS2023Z,20231215,2195.0,2195.0,2179.6,2182.3,2193.0,0,0