MES2023Z,20230727,4645.25,4686.00,4605.25,4616.25,4615.25,2962,2544
MES2023Z,20230728,4615.50,4668.00,4609.75,4660.00,4658.00,1858,2515
MES2023Z,20230731,4661.00,4671.25,4648.00,4668.00,4666.00,1503,2583
MES2023Z,20230801,4665.00,4672.00,4642.00,4653.25,4653.00,1900,2726
MES2023Z,20230802,4641.25,4645.50,4578.50,4584.00,4588.25,2789,2945
MES2023Z,20230803,4590.50,4598.00,4557.00,4574.25,4572.50,1631,3146
MES2023Z,20230804,4572.50,4611.00,4544.00,4548.50,4548.00,2548,3276
MES2023Z,20230807,4553.25,4595.25,4551.75,4586.75,4588.25,1956,3265
MES2023Z,20230808,4589.50,4589.50,4531.75,4566.50,4568.25,2035,3413
MES2023Z,20230809,4560.00,4585.50,4527.00,4541.75,4535.25,2051,3434
MES2023Z,20230810,4545.00,4594.50,4522.50,4538.50,4535.00,3962,3537
MES2023Z,20230811,4538.75,4545.00,4506.50,4533.50,4530.00,1967,3723
MES2023Z,20230814,4532.50,4558.00,4515.00,4556.50,4555.75,2262,3778
MES2023Z,20230815,4555.25,4568.00,4495.75,4504.75,4503.00,3520,3977
MES2023Z,20230816,4503.75,4516.00,4464.00,4468.00,4468.50,3379,4139
MES2023Z,20230817,4470.00,4485.00,4425.25,4427.50,4432.50,5155,4356
MES2023Z,20230818,4425.00,4443.25,4396.25,4428.50,4430.25,4132,4682
MES2023Z,20230821,4429.00,4468.75,4420.00,4457.00,4460.75,3237,4755
MES2023Z,20230822,4459.00,4488.50,4442.25,4447.50,4447.25,3388,4943
MES2023Z,20230823,4450.00,4524.00,4448.00,4524.00,4495.50,4191,4957
MES2023Z,20230824,4525.00,4533.50,4425.25,4431.25,4434.00,5578,4859
MES2023Z,20230825,4436.00,4477.00,4412.50,4461.50,4463.00,7362,5021
MES2023Z,20230828,4463.00,4498.00,4463.00,4494.00,4491.25,2562,5246
MES2023Z,20230829,4495.00,4558.75,4483.00,4557.25,4556.50,5385,5572
MES2023Z,20230830,4558.75,4580.50,4546.25,4577.00,4574.00,8957,5873
MES2023Z,20230831,4575.25,4590.75,4562.75,4567.00,4565.75,4703,5999
MES2023Z,20230901,4566.25,4597.50,4556.75,4567.75,4571.00,12941,6296
MES2023Z,20230905,4568.25,4580.50,4548.75,4549.75,4552.00,19162,7409
MES2023Z,20230906,4550.75,4553.25,4496.00,4518.75,4520.50,23842,8252
MES2023Z,20230907,4519.50,4522.00,4483.00,4506.25,4505.25,48391,11468
MES2023Z,20230908,4506.00,4527.00,4492.00,4512.25,4511.25,114478,21093
MES2023Z,20230911,4512.75,4543.50,4508.50,4537.75,4539.50,651318,50704
MES2023Z,20230912,4537.00,4539.50,4507.00,4513.50,4513.75,731269,64443
MES2023Z,20230913,4512.75,4530.25,4494.75,4521.75,4517.50,1027201,72075
MES2023Z,20230914,4521.75,4562.25,4519.00,4558.00,4555.00,781370,91162
MES2023Z,20230915,4556.75,4566.00,4491.75,4499.00,4498.00,924903,86586
MES2023Z,20230918,4499.50,4514.50,4487.25,4502.25,4501.50,711250,92488
MES2023Z,20230919,4502.50,4509.50,4462.25,4491.75,4490.00,772277,93113
MES2023Z,20230920,4491.50,4508.00,4443.00,4444.25,4447.00,752785,96638
MES2023Z,20230921,4445.00,4447.00,4366.25,4368.75,4372.00,1005561,106487
MES2023Z,20230922,4369.50,4399.00,4357.50,4362.25,4361.00,867474,112198
MES2023Z,20230925,4364.00,4383.50,4338.50,4383.00,4378.75,879375,112788
MES2023Z,20230926,4382.50,4383.00,4305.50,4319.50,4314.75,866988,124054
MES2023Z,20230927,4320.00,4336.50,4277.25,4321.75,4313.50,1122157,123749
MES2023Z,20230928,4322.50,4355.50,4301.00,4342.00,4337.50,1153304,123347
MES2023Z,20230929,4342.00,4371.00,4310.75,4329.25,4325.50,1131503,126242
MES2023Z,20231002,4348.75,4356.75,4295.25,4326.25,4324.25,1218620,132557
MES2023Z,20231003,4325.25,4335.75,4251.00,4262.75,4264.75,1279043,132698
MES2023Z,20231004,4263.00,4304.00,4235.75,4290.75,4297.75,1190498,134892
MES2023Z,20231005,4291.00,4302.25,4257.75,4288.50,4290.75,1131659,142153
MES2023Z,20231006,4289.25,4358.50,4242.50,4345.50,4341.50,1165806,139111
MES2023Z,20231009,4320.00,4375.75,4299.25,4368.75,4368.75,784239,144505
MES2023Z,20231010,4368.00,4419.00,4366.25,4391.50,4391.50,804751,141305
MES2023Z,20231011,4391.75,4419.75,4377.00,4418.75,4409.75,858066,139429
MES2023Z,20231012,4417.50,4430.50,4355.50,4380.75,4380.50,1067431,141594
MES2023Z,20231013,4381.50,4407.75,4341.00,4351.75,4357.25,1274056,149485
MES2023Z,20231016,4356.25,4414.50,4354.25,4406.00,4401.00,918536,152035
MES2023Z,20231017,4406.00,4423.25,4365.75,4399.50,4401.75,1126816,157975
MES2023Z,20231018,4398.75,4399.75,4331.00,4348.75,4342.25,1388365,169247
MES2023Z,20231019,4347.50,4366.50,4292.75,4297.00,4303.00,1592336,173430
MES2023Z,20231020,4296.50,4304.25,4243.25,4244.75,4248.50,1195912,176214
MES2023Z,20231023,4256.00,4280.50,4213.25,4250.75,4241.75,1159320,184625
MES2023Z,20231024,4250.50,4290.50,4242.25,4270.00,4271.25,1096359,181045
MES2023Z,20231025,4269.75,4273.50,4203.75,4211.00,4209.75,1225507,184687
MES2023Z,20231026,4202.75,4205.00,4147.00,4160.50,4156.50,1468332,184995
MES2023Z,20231027,4165.25,4185.25,4122.25,4136.50,4137.75,1462121,185163
MES2023Z,20231030,4146.75,4197.25,4143.50,4185.00,4185.75,1011151,179057
MES2023Z,20231031,4184.50,4215.25,4166.75,4203.75,4212.25,1030524,181487
MES2023Z,20231101,4204.75,4265.00,4191.50,4258.25,4256.00,1143672,176314
MES2023Z,20231102,4257.50,4340.00,4257.50,4332.75,4335.75,875849,175406
MES2023Z,20231103,4328.25,4391.75,4325.75,4378.75,4376.00,899091,168352
MES2023Z,20231106,4379.25,4389.50,4364.25,4380.25,4384.25,675380,161689
MES2023Z,20231107,4380.00,4403.50,4366.00,4397.25,4396.00,741353,162688
MES2023Z,20231108,4397.25,4407.75,4375.00,4393.75,4399.50,792594,164189
MES2023Z,20231109,4393.25,4413.00,4356.75,4365.00,4362.25,992315,151417
MES2023Z,20231110,4365.00,4435.50,4354.25,4424.50,4430.50,916688,153925
MES2023Z,20231113,4425.75,4437.00,4407.25,4427.75,4425.25,717892,148425
MES2023Z,20231114,4427.50,4524.00,4420.25,4514.25,4511.00,842775,148584
MES2023Z,20231115,4515.00,4542.00,4510.75,4514.00,4519.25,823918,146432
MES2023Z,20231116,4514.50,4529.50,4501.75,4528.75,4523.25,827939,141267
MES2023Z,20231117,4528.00,4539.50,4512.50,4523.50,4527.50,711211,146305
MES2023Z,20231120,4526.50,4571.00,4520.00,4561.25,4562.25,662538,147412
MES2023Z,20231121,4561.50,4567.00,4536.00,4547.50,4551.25,612169,147624
MES2023Z,20231122,4548.00,4580.50,4543.00,4565.75,4567.25,716219,148965
MES2023Z,20231124,4565.00,4574.00,4562.00,4568.25,4568.25,260254,149603
MES2023Z,20231127,4568.25,4570.00,4552.00,4561.50,4561.00,618867,151647
MES2023Z,20231128,4561.50,4577.25,4547.00,4564.00,4563.00,728574,149161
MES2023Z,20231129,4564.00,4597.00,4555.50,4563.00,4559.25,800790,148345
MES2023Z,20231130,4561.75,4579.50,4544.50,4572.00,4576.75,908797,150080
MES2023Z,20231201,4571.25,4607.75,4562.50,4603.75,4600.75,903424,149027
MES2023Z,20231204,4603.50,4604.25,4553.50,4572.50,4576.50,760264,150416
MES2023Z,20231205,4572.50,4585.50,4555.50,4573.00,4575.00,811712,150654
MES2023Z,20231206,4572.75,4598.50,4552.00,4556.25,4556.00,750244,149850
MES2023Z,20231207,4556.00,4596.00,4548.75,4585.50,4589.50,814080,148197
MES2023Z,20231208,4585.00,4613.75,4563.25,4607.25,4607.50,848284,142755
MES2023Z,20231211,4607.75,4627.25,4599.25,4625.00,4626.00,281871,129580
MES2023Z,20231212,4624.75,4649.75,4610.25,4648.75,4645.75,163161,124766
MES2023Z,20231213,4648.75,4711.75,4645.00,4706.25,4708.25,153515,117205
MES2023Z,20231214,4708.25,4739.00,4694.25,4716.50,4721.75,141089,94715
MES2023Z,20231215,4717.25,4740.50,4702.75,4716.50,4694.25,0,0