MES2022Z,20220728,4033.00,4128.00,4011.50,4122.25,4090.00,1573,2030
MES2022Z,20220729,4122.25,4160.00,4099.50,4150.50,4150.50,1293,2056
MES2022Z,20220801,4150.25,4164.75,4114.25,4138.50,4137.50,1241,2076
MES2022Z,20220802,4123.75,4160.00,4097.25,4112.75,4111.00,1212,2171
MES2022Z,20220803,4116.75,4187.50,4101.75,4170.50,4174.00,1577,2274
MES2022Z,20220804,4173.75,4190.75,4154.00,4170.00,4169.75,1180,2224
MES2022Z,20220805,4169.00,4183.00,4123.00,4159.75,4165.25,1362,2231
MES2022Z,20220808,4168.50,4206.00,4146.75,4167.00,4160.00,1655,2354
MES2022Z,20220809,4167.25,4173.00,4130.50,4147.00,4142.50,961,2432
MES2022Z,20220810,4145.25,4233.25,4132.00,4229.00,4227.75,2340,2607
MES2022Z,20220811,4226.25,4278.75,4221.00,4235.50,4227.50,2165,2540
MES2022Z,20220812,4234.50,4301.25,4226.50,4301.25,4299.25,3201,2670
MES2022Z,20220815,4298.00,4322.25,4267.00,4312.75,4316.75,1963,2779
MES2022Z,20220816,4312.25,4345.75,4297.25,4331.50,4326.25,2190,2866
MES2022Z,20220817,4327.50,4332.75,4274.25,4299.50,4295.25,2619,3017
MES2022Z,20220818,4296.50,4313.75,4276.75,4307.50,4304.75,1788,3109
MES2022Z,20220819,4305.00,4306.00,4238.75,4245.25,4249.75,2222,3214
MES2022Z,20220822,4238.00,4239.50,4149.00,4165.00,4159.00,2513,3326
MES2022Z,20220823,4164.50,4179.25,4135.75,4146.50,4148.00,2505,3403
MES2022Z,20220824,4147.25,4176.00,4128.50,4166.25,4160.50,2198,3605
MES2022Z,20220825,4163.25,4220.25,4161.75,4213.50,4219.25,3269,3754
MES2022Z,20220826,4215.50,4234.75,4060.25,4060.75,4076.75,5994,3962
MES2022Z,20220829,4043.25,4081.25,4023.25,4052.50,4048.50,5656,4428
MES2022Z,20220830,4053.00,4089.50,3981.75,4004.00,4004.50,7680,4774
MES2022Z,20220831,4003.00,4035.00,3970.00,3977.75,3973.25,7028,4793
MES2022Z,20220901,3975.75,3987.50,3919.75,3984.50,3985.25,6897,5105
MES2022Z,20220902,3985.00,4036.00,3922.75,3949.25,3940.50,9052,5605
MES2022Z,20220906,3940.25,3978.50,3902.75,3925.00,3926.75,16785,6086
MES2022Z,20220907,3923.75,4005.50,3899.75,3995.75,3996.75,14039,7620
MES2022Z,20220908,3993.75,4028.25,3959.00,4026.75,4022.25,86423,8909
MES2022Z,20220909,4026.75,4095.00,4022.50,4084.25,4085.50,584894,16744
MES2022Z,20220912,4092.25,4137.75,4080.25,4137.00,4130.00,1011856,51407
MES2022Z,20220913,4137.75,4178.50,3938.50,3955.75,3950.25,1391182,72444
MES2022Z,20220914,3957.00,3981.25,3929.00,3973.75,3965.50,1667706,82121
MES2022Z,20220915,3974.25,3977.25,3905.00,3910.00,3919.25,1469378,91497
MES2022Z,20220916,3905.00,3905.00,3853.00,3903.50,3890.00,1698060,94503
MES2022Z,20220919,3892.00,3927.00,3845.75,3922.75,3917.25,1589529,96638
MES2022Z,20220920,3923.00,3936.25,3843.25,3879.75,3872.75,1760205,93139
MES2022Z,20220921,3878.75,3925.00,3791.75,3796.25,3806.25,1603255,99075
MES2022Z,20220922,3794.25,3833.00,3763.25,3773.75,3772.00,1715831,100649
MES2022Z,20220923,3776.50,3783.75,3660.25,3711.25,3709.00,1679789,105740
MES2022Z,20220926,3704.75,3730.50,3657.50,3667.25,3670.00,2106309,114840
MES2022Z,20220927,3667.75,3732.25,3635.25,3665.25,3661.00,2078536,121355
MES2022Z,20220928,3666.75,3751.25,3613.50,3729.75,3732.00,1834646,117576
MES2022Z,20220929,3730.50,3736.25,3622.25,3659.00,3654.25,1771818,116329
MES2022Z,20220930,3656.75,3693.50,3595.50,3604.50,3601.50,1779266,121340
MES2022Z,20221003,3595.50,3711.50,3571.00,3694.50,3690.25,1436684,117943
MES2022Z,20221004,3695.00,3809.00,3686.25,3803.50,3803.25,1479065,120286
MES2022Z,20221005,3801.50,3820.00,3734.25,3795.50,3794.00,1274191,123620
MES2022Z,20221006,3795.50,3819.50,3749.75,3751.00,3756.75,1524068,122648
MES2022Z,20221007,3745.50,3776.00,3632.25,3651.50,3653.25,1363836,126419
MES2022Z,20221010,3638.75,3667.75,3598.75,3627.25,3625.25,1440236,127774
MES2022Z,20221011,3625.25,3653.25,3579.00,3608.50,3599.25,1625444,127698
MES2022Z,20221012,3607.75,3635.50,3585.25,3593.25,3588.50,1471904,129646
MES2022Z,20221013,3595.00,3697.75,3502.00,3680.25,3681.75,1924222,129244
MES2022Z,20221014,3680.25,3734.00,3591.25,3596.75,3597.50,1820032,140099
MES2022Z,20221017,3591.25,3702.50,3588.50,3699.25,3689.25,1353247,142699
MES2022Z,20221018,3702.25,3777.25,3697.25,3758.50,3732.75,2002737,140848
MES2022Z,20221019,3759.25,3774.25,3677.00,3710.50,3707.25,1625084,139990
MES2022Z,20221020,3708.25,3747.75,3665.75,3677.00,3675.25,1806578,142590
MES2022Z,20221021,3676.50,3774.50,3641.25,3771.75,3764.00,1919929,147106
MES2022Z,20221024,3771.00,3822.00,3736.75,3805.50,3809.25,1622370,150065
MES2022Z,20221025,3803.75,3874.25,3790.00,3853.75,3870.25,1477922,153901
MES2022Z,20221026,3843.25,3897.50,3824.00,3853.50,3841.00,1681031,151872
MES2022Z,20221027,3845.00,3870.75,3757.25,3791.00,3819.50,1759601,151486
MES2022Z,20221028,3796.00,3924.25,3776.75,3923.50,3911.25,1335826,165343
MES2022Z,20221031,3911.75,3914.75,3872.50,3882.75,3883.00,1310909,167060
MES2022Z,20221101,3883.00,3927.75,3852.50,3862.00,3866.00,1461393,176933
MES2022Z,20221102,3862.00,3907.25,3760.25,3768.00,3768.75,1413500,179670
MES2022Z,20221103,3767.25,3782.50,3704.25,3725.50,3727.75,1556532,186021
MES2022Z,20221104,3725.00,3805.75,3709.75,3772.75,3779.50,2054562,182071
MES2022Z,20221107,3755.25,3821.75,3738.25,3812.00,3815.25,1252534,182075
MES2022Z,20221108,3812.75,3867.00,3792.75,3832.50,3835.25,1425892,182577
MES2022Z,20221109,3830.25,3848.75,3750.00,3756.25,3755.50,1545006,188086
MES2022Z,20221110,3756.50,3973.50,3750.00,3973.00,3961.00,1695239,184796
MES2022Z,20221111,3972.75,4009.75,3948.00,3998.75,4000.25,1470248,169862
MES2022Z,20221114,3984.75,4017.50,3964.25,3975.00,3966.00,1145138,176633
MES2022Z,20221115,3975.00,4051.00,3960.00,3995.00,3999.50,1872579,181458
MES2022Z,20221116,3994.25,4016.00,3962.00,3974.00,3968.50,1136638,184681
MES2022Z,20221117,3977.50,3990.50,3912.50,3961.00,3955.25,1148349,186649
MES2022Z,20221118,3961.00,3995.00,3942.50,3971.75,3974.00,1305174,190020
MES2022Z,20221121,3972.25,3982.00,3939.75,3957.75,3958.00,982652,190701
MES2022Z,20221122,3958.50,4013.00,3945.25,4009.75,4010.25,885864,191616
MES2022Z,20221123,4010.00,4039.50,4001.50,4039.25,4033.00,919169,193328
MES2022Z,20221125,4038.75,4049.25,4024.75,4033.50,4032.50,353379,195078
MES2022Z,20221128,4021.25,4023.50,3960.25,3971.50,3970.25,985460,204466
MES2022Z,20221129,3972.00,3990.75,3941.50,3962.25,3962.00,1171139,204889
MES2022Z,20221130,3962.00,4093.50,3942.75,4093.00,4081.25,1339151,209366
MES2022Z,20221201,4093.50,4110.00,4054.25,4077.75,4081.75,1256318,208670
MES2022Z,20221202,4077.50,4085.75,4006.75,4066.50,4075.50,1283141,201944
MES2022Z,20221205,4073.00,4075.50,3987.50,4006.25,4003.25,1087179,201520
MES2022Z,20221206,4006.25,4014.75,3921.50,3944.75,3945.00,1302364,207533
MES2022Z,20221207,3944.00,3961.50,3914.00,3934.75,3936.75,1313675,208583
MES2022Z,20221208,3935.00,3977.25,3916.00,3964.25,3965.75,1326162,206529
MES2022Z,20221209,3964.50,3990.00,3925.00,3931.75,3936.25,890679,193463
MES2022Z,20221212,3933.00,3994.75,3924.50,3987.25,3991.75,340054,184701
MES2022Z,20221213,3987.50,4148.00,3985.00,4020.25,4022.25,466356,176561
MES2022Z,20221214,4020.00,4062.00,3965.25,4006.75,3998.00,240964,173501
MES2022Z,20221215,4006.25,4010.25,3878.50,3890.00,3897.00,205066,74082
MES2022Z,20221216,3890.00,3904.75,3842.00,3861.75,3871.50,0,0