MCLE2023Z,20230629,69.27,70.30,69.00,69.79,69.84,213,1386
MCLE2023Z,20230630,69.79,70.60,69.40,70.36,70.40,146,1352
MCLE2023Z,20230703,70.44,71.35,69.25,70.97,69.41,233,1368
MCLE2023Z,20230705,69.55,71.51,69.55,71.22,71.25,176,1297
MCLE2023Z,20230706,71.30,71.34,69.70,71.10,70.99,80,1308
MCLE2023Z,20230707,71.18,72.73,70.69,72.47,72.66,168,1223
MCLE2023Z,20230710,72.47,72.89,71.81,72.20,72.07,117,1215
MCLE2023Z,20230711,72.17,73.95,72.17,73.61,73.76,82,1195
MCLE2023Z,20230712,73.75,74.61,73.60,74.61,74.54,187,1195
MCLE2023Z,20230713,74.74,76.14,74.44,75.88,75.74,419,1281
MCLE2023Z,20230714,75.75,76.07,74.20,74.26,74.42,109,1300
MCLE2023Z,20230717,74.00,75.00,73.05,73.47,73.41,186,1270
MCLE2023Z,20230718,73.40,75.00,73.22,74.79,74.83,158,1258
MCLE2023Z,20230719,74.73,75.80,74.48,74.73,74.57,93,1259
MCLE2023Z,20230720,74.58,75.25,73.98,74.85,74.84,68,1273
MCLE2023Z,20230721,75.00,76.43,75.00,75.85,76.07,170,1317
MCLE2023Z,20230724,75.79,77.94,75.49,77.75,77.58,187,1330
MCLE2023Z,20230725,77.63,78.45,77.17,78.09,78.26,159,1334
MCLE2023Z,20230726,78.12,78.35,77.33,77.65,77.59,88,1355
MCLE2023Z,20230727,77.72,79.04,77.72,78.20,78.70,145,1337
MCLE2023Z,20230728,78.21,79.41,77.99,79.41,79.32,262,1269
MCLE2023Z,20230731,79.28,80.60,78.88,80.52,80.35,204,1291
MCLE2023Z,20230801,80.24,80.60,79.26,80.60,79.98,182,1312
MCLE2023Z,20230802,80.72,80.98,77.92,78.40,78.32,271,1357
MCLE2023Z,20230803,78.64,80.43,77.50,80.39,80.12,240,1359
MCLE2023Z,20230804,80.49,81.50,80.09,81.26,81.21,219,1381
MCLE2023Z,20230807,81.30,81.67,80.17,81.06,80.53,203,1379
MCLE2023Z,20230808,80.74,81.43,78.70,81.13,81.35,274,1390
MCLE2023Z,20230809,81.32,82.70,81.08,82.52,82.49,381,1427
MCLE2023Z,20230810,82.42,82.79,81.13,81.64,81.33,235,1416
MCLE2023Z,20230811,81.32,82.02,80.92,81.50,81.51,250,1429
MCLE2023Z,20230814,81.28,81.36,80.25,80.76,80.86,322,1457
MCLE2023Z,20230815,80.88,81.20,79.10,79.70,79.61,299,1455
MCLE2023Z,20230816,79.66,80.15,78.11,78.30,78.42,256,1476
MCLE2023Z,20230817,78.25,79.70,77.99,78.80,79.11,301,1473
MCLE2023Z,20230818,79.00,79.98,78.21,79.98,79.75,214,1476
MCLE2023Z,20230821,79.56,80.73,79.26,79.44,79.38,375,1497
MCLE2023Z,20230822,79.48,79.72,78.88,78.95,79.03,286,1500
MCLE2023Z,20230823,78.97,79.20,77.04,77.95,78.28,566,1512
MCLE2023Z,20230824,78.00,78.60,77.05,78.08,78.26,469,1514
MCLE2023Z,20230825,78.12,79.50,77.50,79.30,79.09,620,1454
MCLE2023Z,20230828,79.17,79.98,78.85,79.26,79.21,365,1501
MCLE2023Z,20230829,79.15,80.32,78.60,80.29,80.17,405,1490
MCLE2023Z,20230830,80.33,81.00,79.96,80.64,80.57,335,1511
MCLE2023Z,20230831,80.60,82.30,80.50,82.20,82.26,500,1503
MCLE2023Z,20230901,82.13,84.34,82.13,84.26,83.90,809,1568
MCLE2023Z,20230905,84.26,86.30,83.50,85.25,85.21,1258,1527
MCLE2023Z,20230906,85.16,86.38,84.56,85.91,85.93,660,1549
MCLE2023Z,20230907,85.92,86.10,84.85,85.14,85.32,447,1577
MCLE2023Z,20230908,85.09,86.31,84.68,85.74,86.00,678,1535
MCLE2023Z,20230911,85.82,86.70,85.38,85.92,85.94,710,1549
MCLE2023Z,20230912,85.99,87.75,85.90,87.29,87.36,939,1650
MCLE2023Z,20230913,87.27,88.04,86.90,87.44,87.11,841,1659
MCLE2023Z,20230914,87.26,89.35,87.26,89.35,88.81,716,1672
MCLE2023Z,20230915,89.21,89.69,87.86,89.36,88.97,1251,1716
MCLE2023Z,20230918,89.03,89.98,88.66,89.55,89.26,1810,1799
MCLE2023Z,20230919,89.50,90.72,89.09,89.38,89.17,6846,2134
MCLE2023Z,20230920,89.40,89.56,87.76,87.96,88.34,7412,2206
MCLE2023Z,20230921,88.00,89.51,87.15,88.24,88.32,6337,2298
MCLE2023Z,20230922,88.30,89.64,87.84,88.60,88.35,7851,2319
MCLE2023Z,20230925,88.80,89.07,87.55,88.29,88.17,4776,2150
MCLE2023Z,20230926,88.26,89.07,86.74,88.90,88.78,4672,2250
MCLE2023Z,20230927,89.14,91.74,88.83,91.35,91.30,9026,2376
MCLE2023Z,20230928,91.35,92.47,89.31,89.79,89.59,7535,2457
MCLE2023Z,20230929,89.71,90.95,88.47,88.81,88.80,6732,2535
MCLE2023Z,20231002,88.87,89.89,86.84,87.00,87.17,6044,2563
MCLE2023Z,20231003,87.01,88.25,86.18,87.60,87.44,6607,2614
MCLE2023Z,20231004,87.36,87.76,82.50,82.78,82.55,8168,3216
MCLE2023Z,20231005,82.81,83.22,80.61,81.06,80.81,10734,3833
MCLE2023Z,20231006,80.92,81.69,80.21,81.19,81.28,9965,4052
MCLE2023Z,20231009,83.00,85.55,82.97,84.63,84.60,11231,3868
MCLE2023Z,20231010,84.61,84.93,83.38,84.17,84.13,6079,4090
MCLE2023Z,20231011,84.13,84.71,81.63,81.96,82.07,10082,5369
MCLE2023Z,20231012,82.07,83.75,81.33,82.31,81.80,12659,5711
MCLE2023Z,20231013,82.31,86.51,82.17,86.40,86.35,15818,5094
MCLE2023Z,20231016,86.55,86.94,85.00,85.66,85.26,21041,6703
MCLE2023Z,20231017,85.69,86.44,84.39,86.42,85.44,36170,7683
MCLE2023Z,20231018,86.41,88.57,86.24,87.16,87.27,85979,9590
MCLE2023Z,20231019,87.16,89.53,85.43,89.17,88.37,100242,9828
MCLE2023Z,20231020,89.15,89.85,87.53,88.30,88.08,89368,10423
MCLE2023Z,20231023,88.00,88.30,85.35,86.09,85.49,89463,11872
MCLE2023Z,20231024,86.16,86.29,82.92,83.67,83.74,101434,13204
MCLE2023Z,20231025,83.71,85.57,82.10,85.33,85.39,109544,12466
MCLE2023Z,20231026,85.29,85.65,82.57,83.50,83.21,91587,13475
MCLE2023Z,20231027,83.51,85.90,83.09,85.19,85.54,101585,13521
MCLE2023Z,20231030,85.07,85.28,81.82,82.58,82.31,104221,16298
MCLE2023Z,20231031,82.59,83.38,80.74,81.36,81.02,98103,18756
MCLE2023Z,20231101,81.43,83.42,80.31,80.92,80.44,101978,19557
MCLE2023Z,20231102,80.92,82.83,80.23,82.48,82.46,105283,20037
MCLE2023Z,20231103,82.48,83.60,80.09,80.90,80.51,132778,23051
MCLE2023Z,20231106,81.03,82.26,80.66,80.91,80.82,81554,24300
MCLE2023Z,20231107,80.92,81.15,77.08,77.13,77.37,106083,31171
MCLE2023Z,20231108,77.13,77.53,74.93,75.57,75.33,126066,33796
MCLE2023Z,20231109,75.58,77.17,75.21,75.56,75.74,90320,32954
MCLE2023Z,20231110,75.59,77.73,75.32,77.35,77.17,73633,31760
MCLE2023Z,20231113,77.28,78.64,76.22,78.52,78.26,58604,31478
MCLE2023Z,20231114,78.46,79.77,77.80,78.20,78.26,65862,30542
MCLE2023Z,20231115,78.20,78.77,76.31,76.58,76.66,68073,28344
MCLE2023Z,20231116,76.55,76.63,72.12,72.91,72.90,25614,25950
MCLE2023Z,20231117,72.86,75.96,72.77,75.70,75.89,0,0