MCLE2022Z,20220630,99.33,100.00,95.33,95.53,95.56,241,299
MCLE2022Z,20220701,96.04,98.00,94.50,97.11,97.30,231,296
MCLE2022Z,20220705,97.08,99.50,87.02,88.67,88.46,334,349
MCLE2022Z,20220706,88.02,90.45,84.88,87.15,87.14,400,329
MCLE2022Z,20220707,87.00,91.98,85.45,90.39,90.90,458,314
MCLE2022Z,20220708,90.49,93.58,90.25,93.28,93.28,271,294
MCLE2022Z,20220711,92.65,93.66,90.25,92.80,93.41,204,291
MCLE2022Z,20220712,92.44,92.67,86.20,86.50,86.65,342,338
MCLE2022Z,20220713,86.02,88.49,85.00,87.44,87.54,249,350
MCLE2022Z,20220714,87.50,88.00,83.00,86.90,86.17,287,375
MCLE2022Z,20220715,86.50,88.61,85.20,87.52,87.43,278,356
MCLE2022Z,20220718,87.95,91.98,86.10,90.84,91.62,153,362
MCLE2022Z,20220719,91.27,92.62,89.55,92.22,92.43,199,380
MCLE2022Z,20220720,92.07,92.81,90.70,92.40,92.42,302,386
MCLE2022Z,20220721,92.00,92.20,87.94,89.82,89.95,295,450
MCLE2022Z,20220722,89.90,91.09,88.29,88.78,88.93,382,514
MCLE2022Z,20220725,89.79,91.00,87.60,90.72,90.89,439,616
MCLE2022Z,20220726,90.33,92.88,89.50,89.95,89.84,404,572
MCLE2022Z,20220727,90.02,93.31,89.49,93.12,92.34,292,603
MCLE2022Z,20220728,93.05,94.63,91.50,92.47,91.91,356,558
MCLE2022Z,20220729,92.82,96.11,91.96,93.52,93.87,466,647
MCLE2022Z,20220801,93.39,93.55,88.87,90.35,90.29,669,674
MCLE2022Z,20220802,90.27,92.80,89.25,90.74,91.33,717,723
MCLE2022Z,20220803,90.50,93.24,88.09,88.26,88.32,816,899
MCLE2022Z,20220804,88.73,89.24,85.20,85.50,85.99,678,969
MCLE2022Z,20220805,85.45,87.74,84.48,85.83,86.39,615,1010
MCLE2022Z,20220808,86.00,88.47,84.99,88.00,88.36,552,991
MCLE2022Z,20220809,88.20,90.10,87.00,88.19,88.08,532,1001
MCLE2022Z,20220810,88.14,90.01,85.87,89.42,89.68,556,1022
MCLE2022Z,20220811,89.22,92.40,89.19,91.79,91.79,630,1054
MCLE2022Z,20220812,91.25,92.24,89.35,89.96,90.16,624,1069
MCLE2022Z,20220815,90.00,90.00,85.46,86.54,87.90,793,1026
MCLE2022Z,20220816,86.81,88.89,84.75,86.00,85.48,680,1088
MCLE2022Z,20220817,85.95,87.62,84.85,86.14,86.84,609,1090
MCLE2022Z,20220818,86.20,89.90,86.20,89.07,89.08,592,1007
MCLE2022Z,20220819,89.27,90.56,87.02,88.70,89.61,817,960
MCLE2022Z,20220822,88.44,90.09,85.75,89.62,89.45,1291,1010
MCLE2022Z,20220823,89.71,92.82,89.50,92.70,92.53,1097,1000
MCLE2022Z,20220824,92.48,94.16,91.72,94.16,93.65,1133,1055
MCLE2022Z,20220825,94.10,94.51,91.36,91.70,91.58,955,1121
MCLE2022Z,20220826,93.00,94.00,89.98,91.45,91.55,953,1108
MCLE2022Z,20220829,91.40,95.23,90.87,94.82,95.03,1225,1052
MCLE2022Z,20220830,94.75,95.50,89.43,91.21,90.46,1538,1136
MCLE2022Z,20220831,91.33,91.52,87.43,87.60,88.31,1523,1217
MCLE2022Z,20220901,87.50,88.29,85.08,85.32,85.66,1487,1315
MCLE2022Z,20220902,85.59,88.40,85.35,85.95,85.90,1125,1231
MCLE2022Z,20220906,85.99,89.33,85.46,85.95,86.03,2190,1369
MCLE2022Z,20220907,86.02,86.79,80.80,80.82,81.25,2119,1459
MCLE2022Z,20220908,81.91,83.11,80.50,81.60,82.46,1107,1346
MCLE2022Z,20220909,81.85,86.00,81.80,85.15,85.75,1309,1032
MCLE2022Z,20220912,85.30,87.89,84.25,87.21,86.86,49934,49875
MCLE2022Z,20220913,87.06,88.25,84.10,86.39,86.25,1455,49894
MCLE2022Z,20220914,86.41,88.83,85.15,87.87,87.36,1586,49992
MCLE2022Z,20220915,87.83,87.99,83.43,83.78,83.90,1725,50248
MCLE2022Z,20220916,83.70,85.39,83.20,84.08,84.07,7885,50803
MCLE2022Z,20220919,84.24,85.17,81.11,84.31,84.61,11024,51647
MCLE2022Z,20220920,84.09,85.44,82.41,83.67,83.28,12215,51600
MCLE2022Z,20220921,83.44,85.98,82.01,82.56,82.43,12826,51629
MCLE2022Z,20220922,82.58,85.40,81.90,83.09,83.03,11202,51523
MCLE2022Z,20220923,83.09,83.44,77.60,78.91,78.25,12687,51962
MCLE2022Z,20220926,78.72,79.75,75.71,75.74,76.18,11347,51595
MCLE2022Z,20220927,76.01,78.92,75.92,77.21,77.81,10454,51777
MCLE2022Z,20220928,77.21,81.36,75.84,80.99,81.24,13621,51843
MCLE2022Z,20220929,80.91,81.99,79.47,80.77,80.42,15064,52924
MCLE2022Z,20220930,80.88,81.71,78.36,78.94,78.72,14936,53668
MCLE2022Z,20221003,79.75,83.60,79.75,82.36,82.70,13238,53692
MCLE2022Z,20221004,82.37,85.98,82.37,85.25,85.50,14193,53415
MCLE2022Z,20221005,85.45,87.43,84.53,87.13,86.84,19756,53619
MCLE2022Z,20221006,87.19,88.35,86.16,88.10,87.59,12225,54073
MCLE2022Z,20221007,87.97,92.01,87.16,91.95,91.35,16555,54893
MCLE2022Z,20221010,92.25,92.34,89.29,89.57,89.84,12441,55717
MCLE2022Z,20221011,89.80,90.15,86.60,87.23,87.97,15014,56892
MCLE2022Z,20221012,87.11,88.66,85.06,85.82,86.06,13546,57459
MCLE2022Z,20221013,85.73,88.39,84.44,88.02,87.95,19550,57054
MCLE2022Z,20221014,87.95,88.57,84.22,84.54,84.65,19329,57135
MCLE2022Z,20221017,84.60,86.19,83.72,84.72,84.53,30302,57078
MCLE2022Z,20221018,84.70,85.53,81.31,82.83,82.07,80996,55795
MCLE2022Z,20221019,82.80,85.02,81.72,84.74,84.52,129111,59387
MCLE2022Z,20221020,84.73,87.14,84.17,85.03,84.51,101936,63434
MCLE2022Z,20221021,85.08,85.90,83.15,85.20,85.05,94972,65931
MCLE2022Z,20221024,85.15,85.94,82.62,84.89,84.58,82015,68293
MCLE2022Z,20221025,84.84,86.03,83.07,84.96,85.32,82119,71256
MCLE2022Z,20221026,84.98,88.41,84.15,88.28,87.91,85393,75787
MCLE2022Z,20221027,88.26,89.80,87.32,88.57,89.08,82312,76937
MCLE2022Z,20221028,88.61,88.76,87.09,88.50,87.90,85744,57590
MCLE2022Z,20221031,88.33,88.65,85.28,86.22,86.53,89119,54536
MCLE2022Z,20221101,86.45,89.44,85.91,88.60,88.37,84744,51759
MCLE2022Z,20221102,88.62,90.35,87.74,89.32,90.00,85308,47289
MCLE2022Z,20221103,89.49,89.67,87.60,87.95,88.17,69272,45092
MCLE2022Z,20221104,88.07,92.86,87.83,92.65,92.61,101801,39538
MCLE2022Z,20221107,91.61,93.75,90.42,91.87,91.79,82771,37149
MCLE2022Z,20221108,91.86,92.17,88.54,88.69,88.91,76746,34503
MCLE2022Z,20221109,88.70,89.22,85.50,85.64,85.83,87089,31085
MCLE2022Z,20221110,85.74,87.34,84.69,86.21,86.47,86560,26716
MCLE2022Z,20221111,86.37,90.10,86.19,88.91,88.96,78070,25047
MCLE2022Z,20221114,88.96,89.84,85.16,85.21,85.87,84697,27634
MCLE2022Z,20221115,85.21,88.67,84.07,86.79,86.92,97744,28439
MCLE2022Z,20221116,86.70,87.51,84.18,85.29,85.59,76091,26239
MCLE2022Z,20221117,84.65,85.57,81.40,82.03,81.64,39088,27390
MCLE2022Z,20221118,82.04,82.61,77.26,80.17,80.08,0,0