M6E2023Z,20230728,1.1057,1.1123,1.1020,1.1095,1.1100,4854,3113
M6E2023Z,20230731,1.1101,1.1121,1.1069,1.1072,1.1074,6417,4692
M6E2023Z,20230801,1.1070,1.1076,1.1027,1.1058,1.1048,833,4881
M6E2023Z,20230802,1.1078,1.1091,1.0992,1.1010,1.1017,1940,4945
M6E2023Z,20230803,1.1018,1.1035,1.0984,1.1015,1.1015,1531,4947
M6E2023Z,20230804,1.1022,1.1112,1.1000,1.1082,1.1081,4334,4835
M6E2023Z,20230807,1.1088,1.1088,1.1039,1.1074,1.1078,1768,4953
M6E2023Z,20230808,1.1073,1.1080,1.0999,1.1028,1.1030,2273,5484
M6E2023Z,20230809,1.1023,1.1064,1.1023,1.1041,1.1045,2436,5146
M6E2023Z,20230810,1.1046,1.1131,1.1037,1.1046,1.1058,7734,6092
M6E2023Z,20230811,1.1051,1.1072,1.1010,1.1019,1.1018,3412,6236
M6E2023Z,20230814,1.1013,1.1025,1.0941,1.0971,1.0970,1355,6244
M6E2023Z,20230815,1.0962,1.1016,1.0962,1.0969,1.0970,2926,6241
M6E2023Z,20230816,1.0968,1.0998,1.0936,1.0944,1.0945,2091,6126
M6E2023Z,20230817,1.0945,1.0980,1.0919,1.0935,1.0920,3607,5968
M6E2023Z,20230818,1.0936,1.0955,1.0907,1.0940,1.0941,1675,6018
M6E2023Z,20230821,1.0920,1.0975,1.0920,1.0960,1.0961,3372,6284
M6E2023Z,20230822,1.0960,1.0991,1.0896,1.0907,1.0914,4182,6695
M6E2023Z,20230823,1.0908,1.0932,1.0863,1.0922,1.0921,2553,6275
M6E2023Z,20230824,1.0925,1.0937,1.0866,1.0870,1.0870,1582,6376
M6E2023Z,20230825,1.0871,1.0900,1.0826,1.0854,1.0868,2277,6250
M6E2023Z,20230828,1.0859,1.0880,1.0857,1.0879,1.0871,945,6427
M6E2023Z,20230829,1.0882,1.0950,1.0841,1.0938,1.0930,3003,6901
M6E2023Z,20230830,1.0941,1.1003,1.0913,1.0981,1.0981,3863,7436
M6E2023Z,20230831,1.0986,1.0990,1.0891,1.0898,1.0901,4568,7690
M6E2023Z,20230901,1.0899,1.0939,1.0828,1.0830,1.0834,3813,7893
M6E2023Z,20230905,1.0829,1.0863,1.0760,1.0775,1.0776,3900,7920
M6E2023Z,20230906,1.0776,1.0801,1.0757,1.0780,1.0779,1749,7935
M6E2023Z,20230907,1.0780,1.0783,1.0720,1.0750,1.0746,1617,8277
M6E2023Z,20230908,1.0749,1.0794,1.0746,1.0751,1.0748,2310,8332
M6E2023Z,20230911,1.0760,1.0809,1.0758,1.0801,1.0795,3862,8637
M6E2023Z,20230912,1.0803,1.0821,1.0755,1.0801,1.0781,6167,10058
M6E2023Z,20230913,1.0805,1.0811,1.0759,1.0777,1.0780,8370,11955
M6E2023Z,20230914,1.0778,1.0798,1.0674,1.0684,1.0678,11537,14690
M6E2023Z,20230915,1.0684,1.0731,1.0676,1.0706,1.0704,24433,14975
M6E2023Z,20230918,1.0714,1.0741,1.0696,1.0734,1.0720,18489,15176
M6E2023Z,20230919,1.0735,1.0760,1.0716,1.0722,1.0719,17789,15227
M6E2023Z,20230920,1.0721,1.0778,1.0691,1.0702,1.0727,26973,15030
M6E2023Z,20230921,1.0704,1.0712,1.0657,1.0701,1.0701,24187,15341
M6E2023Z,20230922,1.0709,1.0710,1.0653,1.0688,1.0686,21048,15660
M6E2023Z,20230925,1.0693,1.0694,1.0614,1.0631,1.0625,16873,16166
M6E2023Z,20230926,1.0631,1.0647,1.0599,1.0610,1.0604,20054,15966
M6E2023Z,20230927,1.0609,1.0612,1.0526,1.0539,1.0545,24194,15766
M6E2023Z,20230928,1.0542,1.0614,1.0526,1.0601,1.0590,25640,14670
M6E2023Z,20230929,1.0600,1.0652,1.0593,1.0606,1.0613,24033,14125
M6E2023Z,20231002,1.0608,1.0627,1.0511,1.0511,1.0527,26008,15019
M6E2023Z,20231003,1.0513,1.0526,1.0482,1.0502,1.0509,33668,15427
M6E2023Z,20231004,1.0502,1.0566,1.0484,1.0538,1.0537,27699,14609
M6E2023Z,20231005,1.0540,1.0583,1.0531,1.0582,1.0583,21765,14149
M6E2023Z,20231006,1.0582,1.0633,1.0514,1.0618,1.0625,34980,13635
M6E2023Z,20231009,1.0596,1.0606,1.0552,1.0599,1.0596,21701,13958
M6E2023Z,20231010,1.0600,1.0651,1.0586,1.0637,1.0630,23210,13696
M6E2023Z,20231011,1.0637,1.0665,1.0612,1.0650,1.0637,24694,13318
M6E2023Z,20231012,1.0654,1.0668,1.0554,1.0556,1.0555,26270,14569
M6E2023Z,20231013,1.0558,1.0587,1.0524,1.0538,1.0540,23334,14197
M6E2023Z,20231016,1.0546,1.0591,1.0543,1.0589,1.0582,17510,13852
M6E2023Z,20231017,1.0588,1.0623,1.0560,1.0604,1.0596,25673,13686
M6E2023Z,20231018,1.0604,1.0621,1.0549,1.0563,1.0562,22926,14374
M6E2023Z,20231019,1.0559,1.0642,1.0553,1.0609,1.0607,29220,13431
M6E2023Z,20231020,1.0611,1.0628,1.0590,1.0617,1.0617,20666,13429
M6E2023Z,20231023,1.0621,1.0702,1.0596,1.0695,1.0699,25324,13411
M6E2023Z,20231024,1.0695,1.0719,1.0606,1.0613,1.0613,26781,14599
M6E2023Z,20231025,1.0612,1.0630,1.0588,1.0588,1.0590,18933,14582
M6E2023Z,20231026,1.0590,1.0591,1.0543,1.0585,1.0583,24621,14712
M6E2023Z,20231027,1.0585,1.0619,1.0557,1.0586,1.0589,24232,13873
M6E2023Z,20231030,1.0585,1.0647,1.0568,1.0637,1.0639,18748,13769
M6E2023Z,20231031,1.0632,1.0695,1.0578,1.0595,1.0603,28872,14507
M6E2023Z,20231101,1.0595,1.0601,1.0536,1.0590,1.0562,32417,14780
M6E2023Z,20231102,1.0588,1.0687,1.0587,1.0640,1.0645,25885,14472
M6E2023Z,20231103,1.0640,1.0765,1.0633,1.0752,1.0755,30783,13883
M6E2023Z,20231106,1.0750,1.0775,1.0734,1.0735,1.0743,18825,13534
M6E2023Z,20231107,1.0739,1.0741,1.0681,1.0719,1.0713,22078,13640
M6E2023Z,20231108,1.0715,1.0733,1.0676,1.0727,1.0719,18542,13846
M6E2023Z,20231109,1.0727,1.0741,1.0676,1.0685,1.0683,25108,14413
M6E2023Z,20231110,1.0685,1.0708,1.0671,1.0703,1.0696,19091,14115
M6E2023Z,20231113,1.0706,1.0721,1.0679,1.0713,1.0717,18146,14439
M6E2023Z,20231114,1.0715,1.0902,1.0707,1.0894,1.0897,39171,14334
M6E2023Z,20231115,1.0883,1.0900,1.0846,1.0862,1.0861,28665,14553
M6E2023Z,20231116,1.0862,1.0908,1.0844,1.0864,1.0869,25953,14406
M6E2023Z,20231117,1.0863,1.0932,1.0837,1.0930,1.0913,24294,13715
M6E2023Z,20231120,1.0928,1.0964,1.0909,1.0953,1.0959,21763,14077
M6E2023Z,20231121,1.0954,1.0977,1.0911,1.0922,1.0927,23843,14031
M6E2023Z,20231122,1.0922,1.0935,1.0864,1.0899,1.0896,25748,14475
M6E2023Z,20231124,1.0899,1.0956,1.0894,1.0954,1.0951,28370,14757
M6E2023Z,20231127,1.0953,1.0968,1.0934,1.0962,1.0966,19482,14003
M6E2023Z,20231128,1.0963,1.1018,1.0944,1.1001,1.1001,30233,14067
M6E2023Z,20231129,1.1006,1.1025,1.0968,1.0978,1.0992,26043,13842
M6E2023Z,20231130,1.0979,1.0991,1.0886,1.0895,1.0897,32823,14378
M6E2023Z,20231201,1.0898,1.0919,1.0836,1.0888,1.0879,36239,14180
M6E2023Z,20231204,1.0894,1.0901,1.0810,1.0843,1.0834,26094,14163
M6E2023Z,20231205,1.0839,1.0853,1.0783,1.0804,1.0790,25663,14300
M6E2023Z,20231206,1.0801,1.0810,1.0763,1.0768,1.0773,22029,14257
M6E2023Z,20231207,1.0771,1.0821,1.0758,1.0799,1.0802,26170,14092
M6E2023Z,20231208,1.0799,1.0803,1.0726,1.0766,1.0762,27343,13831
M6E2023Z,20231211,1.0766,1.0782,1.0744,1.0768,1.0765,18454,13203
M6E2023Z,20231212,1.0764,1.0831,1.0764,1.0798,1.0793,23340,11097
M6E2023Z,20231213,1.0797,1.0899,1.0775,1.0872,1.0890,27977,9119
M6E2023Z,20231214,1.0872,1.1011,1.0872,1.0990,1.0993,33302,8174
M6E2023Z,20231215,1.0990,1.1004,1.0886,1.0928,1.0900,4646,4475
M6E2023Z,20231218,1.0897,1.0928,1.0886,1.0918,1.0919,0,0