Date,Open,High,Low,Close,Volume,OpenInterest
20260204,1.3695,1.3728,1.3644,1.3662,36,151
20260205,1.3652,1.3652,1.3519,1.3550,177,252
20260206,1.3534,1.3618,1.3534,1.3618,26,255
20260209,1.3614,1.3700,1.3591,1.3698,46,269
20260210,1.3685,1.3694,1.3632,1.3658,54,231
20260211,1.3636,1.3698,1.3630,1.3635,30,233
20260212,1.3637,1.3674,1.3606,1.3626,14,236
20260213,1.3604,1.3644,1.3603,1.3645,12,236
20260217,1.3645,1.3660,1.3503,1.3565,42,243
20260218,1.3570,1.3581,1.3498,1.3503,21,245
20260219,1.3490,1.3501,1.3444,1.3454,63,302
20260220,1.3444,1.3522,1.3442,1.3490,54,299
20260223,1.3520,1.3531,1.3495,1.3493,67,340
20260224,1.3494,1.3543,1.3483,1.3506,30,339
20260225,1.3500,1.3570,1.3500,1.3556,44,345
20260226,1.3559,1.3565,1.3464,1.3492,112,410
20260227,1.3492,1.3500,1.3449,1.3485,27,415
20260302,1.3440,1.3455,1.3333,1.3431,391,608
20260303,1.3405,1.3431,1.3260,1.3357,243,624
20260304,1.3358,1.3403,1.3310,1.3376,199,695
20260305,1.3382,1.3385,1.3298,1.3320,276,702
20260306,1.3356,1.3423,1.3315,1.3387,283,721
20260309,1.3346,1.3448,1.3283,1.3383,1029,1114
20260310,1.3438,1.3480,1.3410,1.3429,764,1297
20260311,1.3417,1.3457,1.3393,1.3414,621,1441
20260312,1.3402,1.3410,1.3336,1.3341,934,1572
20260313,1.3352,1.3368,1.3217,1.3241,4186,2122
20260316,1.3225,1.3339,1.3224,1.3331,3349,1952
20260317,1.3328,1.3364,1.3273,1.3356,3049,2078
20260318,1.3362,1.3374,1.3252,1.3290,3624,2021
20260319,1.3261,1.3464,1.3246,1.3415,7054,1858
20260320,1.3431,1.3440,1.3297,1.3323,4891,1893
20260323,1.3316,1.3476,1.3255,1.3451,16323,1705
20260324,1.3425,1.3442,1.3350,1.3380,7558,1907
20260325,1.3417,1.3432,1.3355,1.3362,5143,1928
20260326,1.3360,1.3375,1.3307,1.3325,4440,1987
20260327,1.3335,1.3344,1.3258,1.3267,3411,1924
20260330,1.3252,1.3278,1.3172,1.3182,4852,1983
20260331,1.3182,1.3263,1.3157,1.3226,8486,2069
20260401,1.3225,1.3344,1.3219,1.3299,6472,2311
20260402,1.3306,1.3318,1.3180,1.3221,5899,2281
20260403,1.3229,1.3241,1.3190,1.3201,1478,2335
20260406,1.3200,1.3267,1.3174,1.3235,3510,2271
20260407,1.3233,1.3298,1.3209,1.3256,5394,2352
20260408,1.3295,1.3489,1.3286,1.3384,10456,2423
20260409,1.3395,1.3457,1.3380,1.3432,4070,2442
20260410,1.3437,1.3494,1.3410,1.3467,3214,2391
20260413,1.3415,1.3508,1.3380,1.3506,3912,2566
20260414,1.3505,1.3589,1.3502,1.3563,3558,2643
20260415,1.3566,1.3578,1.3542,1.3574,2787,2676
20260416,1.3563,1.3594,1.3516,1.3531,3079,2668
20260417,1.3526,1.3600,1.3505,1.3535,4921,2859
20260420,1.3487,1.3544,1.3472,1.3532,3473,2878
20260421,1.3530,1.3539,1.3472,1.3502,6265,2814
20260422,1.3506,1.3535,1.3492,1.3504,3159,2850
20260423,1.3504,1.3518,1.3447,1.3472,3885,2681
20260424,1.3466,1.3536,1.3452,1.3527,3390,2660
20260427,1.3506,1.3574,1.3506,1.3532,2922,2935
20260428,1.3530,1.3539,1.3463,1.3517,4452,2921
20260429,1.3517,1.3528,1.3457,1.3471,4234,2985
20260430,1.3483,1.3611,1.3454,1.3601,6759,3096
20260501,1.3606,1.3657,1.3565,1.3582,5169,2957
20260504,1.3584,1.3607,1.3513,1.3535,6029,3082
20260505,1.3533,1.3578,1.3514,1.3549,4720,3129
20260506,1.3540,1.3642,1.3537,1.3594,6732,3199
20260507,1.3592,1.3631,1.3548,1.3580,4543,3151
20260508,1.3546,1.3636,1.3546,1.3622,4013,3054
20260511,1.3589,1.3652,1.3562,1.3629,6238,3137
20260512,1.3609,1.3610,1.3499,1.3532,9551,3209
20260513,1.3540,1.3549,1.3461,1.3517,6114,2972
20260514,1.3522,1.3539,1.3393,1.3405,7030,2856
20260515,1.3403,1.3406,1.3314,1.3320,5927,2809
20260518,1.3326,1.3449,1.3303,1.3401,6086,2568
20260519,1.3434,1.3440,1.3376,1.3397,3235,2541
20260520,1.3396,1.3463,1.3374,1.3441,4540,2575
20260521,1.3434,1.3453,1.3391,1.3425,4828,2470
20260522,1.3432,1.3463,1.3415,1.3447,4182,2351
20260526,1.3425,1.3509,1.3425,1.3444,6269,2322
20260527,1.3451,1.3460,1.3416,1.3430,3839,2231
20260528,1.3425,1.3451,1.3367,1.3440,3710,2142
20260529,1.3448,1.3484,1.3408,1.3461,4252,2024
20260601,1.3456,1.3476,1.3402,1.3457,4003,2021
20260602,1.3455,1.3481,1.3450,1.3469,2023,2140
20260603,1.3463,1.3473,1.3411,1.3417,2380,2057
20260604,1.3418,1.3462,1.3411,1.3424,1834,2005
20260605,1.3421,1.3483,1.3331,1.3336,3406,1950
20260608,1.3329,1.3369,1.3306,1.3338,3858,1717
20260609,1.3340,1.3411,1.3331,1.3387,5147,1646
20260610,1.3374,1.3448,1.3367,1.3379,3594,1413
20260611,1.3369,1.3433,1.3323,1.3398,6070,984