M6B2023Z,20230728,1.2800,1.2882,1.2783,1.2859,1.2858,38,436
M6B2023Z,20230731,1.2854,1.2866,1.2842,1.2843,1.2837,37,448
M6B2023Z,20230801,1.2815,1.2824,1.2756,1.2777,1.2772,32,447
M6B2023Z,20230802,1.2777,1.2777,1.2686,1.2717,1.2720,19,450
M6B2023Z,20230803,1.2712,1.2725,1.2630,1.2723,1.2704,51,474
M6B2023Z,20230804,1.2723,1.2788,1.2704,1.2788,1.2757,37,475
M6B2023Z,20230807,1.2764,1.2793,1.2722,1.2793,1.2787,23,473
M6B2023Z,20230808,1.2760,1.2768,1.2694,1.2724,1.2750,27,487
M6B2023Z,20230809,1.2752,1.2778,1.2718,1.2730,1.2728,51,491
M6B2023Z,20230810,1.2718,1.2809,1.2680,1.2680,1.2696,48,491
M6B2023Z,20230811,1.2674,1.2736,1.2674,1.2705,1.2701,52,508
M6B2023Z,20230814,1.2681,1.2702,1.2621,1.2698,1.2678,141,523
M6B2023Z,20230815,1.2689,1.2746,1.2683,1.2714,1.2705,59,536
M6B2023Z,20230816,1.2729,1.2759,1.2717,1.2717,1.2723,32,546
M6B2023Z,20230817,1.2726,1.2782,1.2708,1.2742,1.2725,65,548
M6B2023Z,20230818,1.2752,1.2761,1.2690,1.2728,1.2741,48,563
M6B2023Z,20230821,1.2746,1.2763,1.2711,1.2726,1.2762,63,570
M6B2023Z,20230822,1.2757,1.2799,1.2719,1.2730,1.2738,42,573
M6B2023Z,20230823,1.2738,1.2754,1.2616,1.2726,1.2716,206,580
M6B2023Z,20230824,1.2720,1.2729,1.2590,1.2590,1.2608,185,631
M6B2023Z,20230825,1.2597,1.2651,1.2550,1.2589,1.2596,122,654
M6B2023Z,20230828,1.2576,1.2610,1.2576,1.2603,1.2603,73,661
M6B2023Z,20230829,1.2606,1.2650,1.2571,1.2646,1.2634,183,612
M6B2023Z,20230830,1.2650,1.2744,1.2623,1.2717,1.2717,135,604
M6B2023Z,20230831,1.2722,1.2727,1.2656,1.2676,1.2666,405,923
M6B2023Z,20230901,1.2675,1.2724,1.2581,1.2591,1.2595,152,978
M6B2023Z,20230905,1.2592,1.2637,1.2530,1.2564,1.2567,276,1036
M6B2023Z,20230906,1.2572,1.2586,1.2486,1.2508,1.2508,216,1108
M6B2023Z,20230907,1.2499,1.2507,1.2449,1.2473,1.2472,331,1283
M6B2023Z,20230908,1.2481,1.2515,1.2454,1.2462,1.2452,291,1274
M6B2023Z,20230911,1.2470,1.2547,1.2470,1.2514,1.2510,457,1413
M6B2023Z,20230912,1.2516,1.2518,1.2461,1.2497,1.2487,496,1541
M6B2023Z,20230913,1.2493,1.2510,1.2430,1.2492,1.2488,1126,1939
M6B2023Z,20230914,1.2488,1.2506,1.2399,1.2408,1.2403,1352,2236
M6B2023Z,20230915,1.2408,1.2445,1.2375,1.2383,1.2382,2963,2407
M6B2023Z,20230918,1.2391,1.2410,1.2371,1.2385,1.2374,1840,2512
M6B2023Z,20230919,1.2385,1.2423,1.2369,1.2391,1.2390,2345,2668
M6B2023Z,20230920,1.2393,1.2424,1.2333,1.2345,1.2362,3268,2866
M6B2023Z,20230921,1.2346,1.2346,1.2225,1.2299,1.2293,3962,3007
M6B2023Z,20230922,1.2304,1.2304,1.2231,1.2242,1.2246,2739,2829
M6B2023Z,20230925,1.2241,1.2255,1.2199,1.2215,1.2212,1918,2945
M6B2023Z,20230926,1.2215,1.2220,1.2158,1.2162,1.2161,1836,3039
M6B2023Z,20230927,1.2162,1.2168,1.2114,1.2141,1.2143,2785,3112
M6B2023Z,20230928,1.2140,1.2228,1.2124,1.2209,1.2199,3519,3324
M6B2023Z,20230929,1.2209,1.2275,1.2186,1.2201,1.2210,3718,3467
M6B2023Z,20231002,1.2210,1.2225,1.2092,1.2093,1.2111,3141,3530
M6B2023Z,20231003,1.2091,1.2107,1.2057,1.2083,1.2091,2907,3556
M6B2023Z,20231004,1.2081,1.2181,1.2045,1.2142,1.2143,3683,3583
M6B2023Z,20231005,1.2141,1.2201,1.2112,1.2197,1.2199,2532,3913
M6B2023Z,20231006,1.2200,1.2266,1.2113,1.2241,1.2251,3369,3848
M6B2023Z,20231009,1.2228,1.2249,1.2169,1.2244,1.2239,2611,3831
M6B2023Z,20231010,1.2242,1.2297,1.2216,1.2291,1.2284,4665,3824
M6B2023Z,20231011,1.2288,1.2342,1.2266,1.2318,1.2309,4078,3668
M6B2023Z,20231012,1.2317,1.2335,1.2176,1.2179,1.2178,3252,3687
M6B2023Z,20231013,1.2187,1.2230,1.2127,1.2144,1.2139,2642,3637
M6B2023Z,20231016,1.2156,1.2223,1.2146,1.2221,1.2216,2417,3494
M6B2023Z,20231017,1.2217,1.2220,1.2137,1.2183,1.2179,2786,3527
M6B2023Z,20231018,1.2181,1.2215,1.2142,1.2145,1.2148,2646,3589
M6B2023Z,20231019,1.2146,1.2197,1.2094,1.2148,1.2146,3758,4120
M6B2023Z,20231020,1.2144,1.2173,1.1981,1.2169,1.2160,2183,4216
M6B2023Z,20231023,1.2189,1.2262,1.2147,1.2250,1.2259,4537,4354
M6B2023Z,20231024,1.2253,1.2291,1.2157,1.2163,1.2165,2740,4497
M6B2023Z,20231025,1.2161,1.2179,1.2109,1.2113,1.2119,2702,4388
M6B2023Z,20231026,1.2112,1.2143,1.2073,1.2131,1.2139,2588,4378
M6B2023Z,20231027,1.2132,1.2166,1.2108,1.2124,1.2117,2727,4313
M6B2023Z,20231030,1.2123,1.2179,1.2094,1.2174,1.2166,2800,4269
M6B2023Z,20231031,1.2171,1.2203,1.2123,1.2156,1.2154,3608,4147
M6B2023Z,20231101,1.2154,1.2187,1.2098,1.2153,1.2133,3716,4241
M6B2023Z,20231102,1.2153,1.2232,1.2152,1.2207,1.2209,3221,4189
M6B2023Z,20231103,1.2192,1.2392,1.2187,1.2383,1.2384,4061,4009
M6B2023Z,20231106,1.2382,1.2431,1.2341,1.2348,1.2355,3541,3909
M6B2023Z,20231107,1.2347,1.2352,1.2265,1.2302,1.2298,3232,3945
M6B2023Z,20231108,1.2302,1.2303,1.2246,1.2287,1.2286,2385,4025
M6B2023Z,20231109,1.2285,1.2311,1.2216,1.2225,1.2223,3696,4074
M6B2023Z,20231110,1.2226,1.2237,1.2181,1.2225,1.2221,2243,4107
M6B2023Z,20231113,1.2237,1.2283,1.2225,1.2282,1.2281,2119,4205
M6B2023Z,20231114,1.2281,1.2508,1.2268,1.2501,1.2503,4559,4058
M6B2023Z,20231115,1.2502,1.2526,1.2407,1.2419,1.2421,3206,3989
M6B2023Z,20231116,1.2421,1.2457,1.2379,1.2417,1.2420,2764,4029
M6B2023Z,20231117,1.2417,1.2467,1.2376,1.2466,1.2451,2491,3975
M6B2023Z,20231120,1.2463,1.2519,1.2449,1.2506,1.2513,2956,4121
M6B2023Z,20231121,1.2507,1.2562,1.2507,1.2539,1.2543,3277,4284
M6B2023Z,20231122,1.2541,1.2555,1.2453,1.2495,1.2493,3644,4377
M6B2023Z,20231124,1.2495,1.2617,1.2492,1.2611,1.2610,5878,4746
M6B2023Z,20231127,1.2611,1.2646,1.2592,1.2631,1.2635,2769,4755
M6B2023Z,20231128,1.2633,1.2716,1.2609,1.2698,1.2701,3679,4783
M6B2023Z,20231129,1.2704,1.2735,1.2666,1.2695,1.2709,3212,4730
M6B2023Z,20231130,1.2697,1.2712,1.2605,1.2624,1.2625,4129,4356
M6B2023Z,20231201,1.2627,1.2718,1.2616,1.2712,1.2701,3536,4340
M6B2023Z,20231204,1.2715,1.2726,1.2605,1.2633,1.2624,3990,4271
M6B2023Z,20231205,1.2632,1.2653,1.2579,1.2596,1.2584,3196,4106
M6B2023Z,20231206,1.2594,1.2614,1.2553,1.2561,1.2563,2326,4091
M6B2023Z,20231207,1.2564,1.2613,1.2544,1.2593,1.2593,3592,4040
M6B2023Z,20231208,1.2595,1.2602,1.2503,1.2548,1.2551,2971,3892
M6B2023Z,20231211,1.2545,1.2592,1.2535,1.2557,1.2556,2365,3729
M6B2023Z,20231212,1.2553,1.2616,1.2515,1.2563,1.2564,3212,3644
M6B2023Z,20231213,1.2568,1.2633,1.2501,1.2620,1.2627,4122,3341
M6B2023Z,20231214,1.2622,1.2793,1.2613,1.2774,1.2757,3887,3372
M6B2023Z,20231215,1.2763,1.2789,1.2660,1.2660,1.2690,862,2743
M6B2023Z,20231218,1.2702,1.2702,1.2640,1.2640,1.2649,0,0