M6B2022Z,20220729,1.2203,1.2280,1.2110,1.2211,1.2216,106,239
M6B2022Z,20220801,1.2225,1.2332,1.2225,1.2281,1.2295,33,242
M6B2022Z,20220802,1.2252,1.2274,1.2208,1.2216,1.2208,10,239
M6B2022Z,20220803,1.2192,1.2237,1.2141,1.2184,1.2185,165,181
M6B2022Z,20220804,1.2206,1.2223,1.2113,1.2172,1.2212,41,186
M6B2022Z,20220805,1.2189,1.2195,1.2050,1.2108,1.2101,57,183
M6B2022Z,20220808,1.2098,1.2172,1.2098,1.2119,1.2111,32,197
M6B2022Z,20220809,1.2118,1.2157,1.2108,1.2123,1.2107,17,210
M6B2022Z,20220810,1.2143,1.2309,1.2143,1.2255,1.2262,56,203
M6B2022Z,20220811,1.2222,1.2275,1.2222,1.2238,1.2235,24,205
M6B2022Z,20220812,1.2215,1.2229,1.2140,1.2172,1.2175,44,205
M6B2022Z,20220815,1.2175,1.2175,1.2088,1.2088,1.2087,23,206
M6B2022Z,20220816,1.2080,1.2151,1.2053,1.2127,1.2121,34,204
M6B2022Z,20220817,1.2130,1.2154,1.2066,1.2077,1.2090,69,231
M6B2022Z,20220818,1.2077,1.2101,1.1951,1.1960,1.1957,223,260
M6B2022Z,20220819,1.1958,1.1958,1.1818,1.1853,1.1838,76,272
M6B2022Z,20220822,1.1848,1.1863,1.1772,1.1787,1.1778,93,289
M6B2022Z,20220823,1.1792,1.1896,1.1748,1.1855,1.1842,552,590
M6B2022Z,20220824,1.1834,1.1855,1.1784,1.1817,1.1813,482,425
M6B2022Z,20220825,1.1817,1.1889,1.1817,1.1860,1.1853,350,685
M6B2022Z,20220826,1.1860,1.1925,1.1758,1.1761,1.1768,468,343
M6B2022Z,20220829,1.1740,1.1765,1.1675,1.1724,1.1725,237,393
M6B2022Z,20220830,1.1737,1.1783,1.1643,1.1681,1.1681,163,394
M6B2022Z,20220831,1.1675,1.1700,1.1627,1.1640,1.1637,461,726
M6B2022Z,20220901,1.1621,1.1637,1.1520,1.1563,1.1558,390,952
M6B2022Z,20220902,1.1568,1.1608,1.1515,1.1530,1.1531,240,965
M6B2022Z,20220906,1.1511,1.1621,1.1464,1.1545,1.1543,662,1169
M6B2022Z,20220907,1.1539,1.1560,1.1428,1.1560,1.1523,414,1179
M6B2022Z,20220908,1.1560,1.1581,1.1483,1.1521,1.1518,441,1248
M6B2022Z,20220909,1.1524,1.1666,1.1519,1.1602,1.1610,1085,1466
M6B2022Z,20220912,1.1649,1.1732,1.1623,1.1704,1.1701,1204,1931
M6B2022Z,20220913,1.1715,1.1758,1.1518,1.1518,1.1528,1851,1615
M6B2022Z,20220914,1.1520,1.1614,1.1504,1.1557,1.1565,1000,1868
M6B2022Z,20220915,1.1567,1.1570,1.1486,1.1494,1.1490,1626,2149
M6B2022Z,20220916,1.1490,1.1504,1.1375,1.1441,1.1436,5666,2351
M6B2022Z,20220919,1.1442,1.1465,1.1380,1.1458,1.1443,3727,2467
M6B2022Z,20220920,1.1459,1.1484,1.1380,1.1405,1.1392,4993,2468
M6B2022Z,20220921,1.1404,1.1408,1.1265,1.1293,1.1370,5336,2718
M6B2022Z,20220922,1.1298,1.1395,1.1232,1.1279,1.1274,6817,3004
M6B2022Z,20220923,1.1278,1.1298,1.0836,1.0865,1.0861,12627,3088
M6B2022Z,20220926,1.0825,1.0929,1.0399,1.0697,1.0693,45063,3539
M6B2022Z,20220927,1.0693,1.0849,1.0652,1.0734,1.0738,15413,3821
M6B2022Z,20220928,1.0704,1.0918,1.0539,1.0899,1.0906,24173,3893
M6B2022Z,20220929,1.0922,1.1129,1.0765,1.1128,1.1064,21923,4615
M6B2022Z,20220930,1.1122,1.1243,1.1034,1.1172,1.1181,19801,4979
M6B2022Z,20221003,1.1190,1.1347,1.1095,1.1339,1.1323,22583,5242
M6B2022Z,20221004,1.1332,1.1506,1.1293,1.1490,1.1494,15912,5204
M6B2022Z,20221005,1.1488,1.1510,1.1241,1.1343,1.1359,12063,5027
M6B2022Z,20221006,1.1330,1.1398,1.1127,1.1170,1.1162,11701,4835
M6B2022Z,20221007,1.1179,1.1236,1.1070,1.1091,1.1090,10280,4783
M6B2022Z,20221010,1.1090,1.1124,1.1030,1.1069,1.1071,6680,4971
M6B2022Z,20221011,1.1077,1.1193,1.0966,1.0975,1.1036,12729,4888
M6B2022Z,20221012,1.0990,1.1147,1.0937,1.1112,1.1107,14674,5235
M6B2022Z,20221013,1.1119,1.1393,1.1070,1.1345,1.1334,15631,5481
M6B2022Z,20221014,1.1347,1.1378,1.1166,1.1204,1.1187,15394,5178
M6B2022Z,20221017,1.1229,1.1455,1.1222,1.1377,1.1379,11122,5474
M6B2022Z,20221018,1.1377,1.1427,1.1270,1.1336,1.1332,9891,5081
M6B2022Z,20221019,1.1345,1.1370,1.1200,1.1233,1.1219,7443,5084
M6B2022Z,20221020,1.1228,1.1351,1.1186,1.1246,1.1233,9141,5179
M6B2022Z,20221021,1.1242,1.1329,1.1074,1.1310,1.1287,12934,5027
M6B2022Z,20221024,1.1366,1.1424,1.1274,1.1296,1.1296,10782,4908
M6B2022Z,20221025,1.1292,1.1517,1.1285,1.1490,1.1489,8854,5176
M6B2022Z,20221026,1.1504,1.1654,1.1446,1.1650,1.1641,8696,4864
M6B2022Z,20221027,1.1639,1.1661,1.1550,1.1579,1.1576,4983,4840
M6B2022Z,20221028,1.1580,1.1646,1.1516,1.1627,1.1627,4191,5054
M6B2022Z,20221031,1.1617,1.1639,1.1475,1.1479,1.1486,4409,4813
M6B2022Z,20221101,1.1486,1.1584,1.1453,1.1499,1.1499,4701,4855
M6B2022Z,20221102,1.1507,1.1581,1.1401,1.1413,1.1489,4673,4603
M6B2022Z,20221103,1.1402,1.1436,1.1165,1.1167,1.1178,9039,3956
M6B2022Z,20221104,1.1175,1.1399,1.1156,1.1382,1.1381,9535,3814
M6B2022Z,20221107,1.1370,1.1555,1.1304,1.1526,1.1546,6477,4235
M6B2022Z,20221108,1.1527,1.1612,1.1443,1.1559,1.1549,5281,4146
M6B2022Z,20221109,1.1550,1.1579,1.1344,1.1370,1.1355,7138,3971
M6B2022Z,20221110,1.1372,1.1742,1.1366,1.1725,1.1708,8031,4231
M6B2022Z,20221111,1.1720,1.1865,1.1661,1.1835,1.1865,5995,4182
M6B2022Z,20221114,1.1841,1.1841,1.1721,1.1779,1.1791,5307,4085
M6B2022Z,20221115,1.1790,1.2042,1.1752,1.1879,1.1885,7290,4119
M6B2022Z,20221116,1.1870,1.1951,1.1842,1.1926,1.1922,5212,4200
M6B2022Z,20221117,1.1936,1.1967,1.1773,1.1874,1.1860,5755,4263
M6B2022Z,20221118,1.1873,1.1960,1.1865,1.1890,1.1900,4345,4371
M6B2022Z,20221121,1.1900,1.1910,1.1788,1.1830,1.1824,2877,4286
M6B2022Z,20221122,1.1830,1.1910,1.1821,1.1885,1.1892,3649,4515
M6B2022Z,20221123,1.1900,1.2089,1.1882,1.2071,1.2074,5651,4818
M6B2022Z,20221125,1.2071,1.2161,1.2065,1.2096,1.2102,5461,4978
M6B2022Z,20221128,1.2068,1.2126,1.1948,1.1963,1.1959,4851,4719
M6B2022Z,20221129,1.1971,1.2070,1.1952,1.1957,1.1958,4225,4634
M6B2022Z,20221130,1.1958,1.2093,1.1905,1.2064,1.2064,6935,4564
M6B2022Z,20221201,1.2080,1.2354,1.2072,1.2261,1.2264,7734,4809
M6B2022Z,20221202,1.2260,1.2305,1.2140,1.2300,1.2292,5464,4604
M6B2022Z,20221205,1.2297,1.2350,1.2166,1.2200,1.2179,6588,4445
M6B2022Z,20221206,1.2190,1.2273,1.2133,1.2137,1.2149,4647,4250
M6B2022Z,20221207,1.2135,1.2241,1.2111,1.2213,1.2218,3653,4278
M6B2022Z,20221208,1.2212,1.2251,1.2158,1.2240,1.2247,3980,4320
M6B2022Z,20221209,1.2238,1.2335,1.2078,1.2265,1.2275,4032,4180
M6B2022Z,20221212,1.2264,1.2302,1.2209,1.2276,1.2261,4523,4070
M6B2022Z,20221213,1.2265,1.2500,1.2253,1.2368,1.2377,5644,3774
M6B2022Z,20221214,1.2367,1.2449,1.2345,1.2430,1.2405,5738,3517
M6B2022Z,20221215,1.2427,1.2428,1.2158,1.2189,1.2191,4580,3021
M6B2022Z,20221216,1.2181,1.2224,1.2123,1.2132,1.2169,542,2030
M6B2022Z,20221219,1.2200,1.2250,1.2109,1.2109,1.2180,21,2086