Date,Open,High,Low,Close,Volume,OpenInterest
20260204,0.7014,0.7035,0.6968,0.6991,144,282
20260205,0.6987,0.6995,0.6920,0.6952,76,289
20260206,0.6913,0.7017,0.6890,0.7009,104,279
20260209,0.7017,0.7090,0.7008,0.7089,173,292
20260210,0.7082,0.7084,0.7059,0.7072,88,338
20260211,0.7066,0.7136,0.7065,0.7123,282,420
20260212,0.7116,0.7140,0.7070,0.7090,109,433
20260213,0.7077,0.7090,0.7038,0.7065,55,419
20260217,0.7063,0.7090,0.7024,0.7076,74,416
20260218,0.7081,0.7081,0.7033,0.7032,49,435
20260219,0.7035,0.7070,0.7020,0.7042,55,453
20260220,0.7045,0.7090,0.7009,0.7073,36,454
20260223,0.7082,0.7103,0.7042,0.7049,109,473
20260224,0.7055,0.7065,0.7021,0.7055,126,473
20260225,0.7049,0.7120,0.7049,0.7117,353,509
20260226,0.7110,0.7131,0.7066,0.7103,197,577
20260227,0.7092,0.7127,0.7081,0.7109,115,604
20260302,0.7060,0.7110,0.7039,0.7099,501,571
20260303,0.7090,0.7116,0.6940,0.7037,851,734
20260304,0.7036,0.7076,0.6980,0.7076,500,797
20260305,0.7072,0.7081,0.6967,0.6975,1164,850
20260306,0.7001,0.7040,0.6971,0.7019,942,807
20260309,0.7000,0.7072,0.6950,0.7036,2520,1357
20260310,0.7077,0.7161,0.7050,0.7126,2715,2304
20260311,0.7112,0.7179,0.7106,0.7142,3382,3186
20260312,0.7150,0.7154,0.7065,0.7072,3943,3552
20260313,0.7074,0.7085,0.6973,0.6997,11811,4055
20260316,0.6995,0.7076,0.6979,0.7068,10027,4299
20260317,0.7062,0.7109,0.7041,0.7096,10010,4492
20260318,0.7095,0.7114,0.7009,0.7044,10874,4219
20260319,0.7024,0.7101,0.6992,0.7066,16302,4294
20260320,0.7081,0.7088,0.6998,0.7002,10801,3945
20260323,0.7003,0.7055,0.6903,0.7019,35007,4061
20260324,0.6981,0.7015,0.6931,0.6959,16345,4161
20260325,0.6988,0.6996,0.6936,0.6943,10563,4649
20260326,0.6942,0.6949,0.6868,0.6886,10725,4578
20260327,0.6880,0.6904,0.6857,0.6865,8481,4611
20260330,0.6867,0.6867,0.6826,0.6845,9476,4644
20260331,0.6843,0.6897,0.6826,0.6883,12098,4889
20260401,0.6892,0.6957,0.6891,0.6910,11084,4920
20260402,0.6936,0.6936,0.6853,0.6899,10481,4422
20260403,0.6902,0.6909,0.6886,0.6886,1895,4420
20260406,0.6893,0.6930,0.6870,0.6912,7158,4605
20260407,0.6914,0.6972,0.6891,0.6940,8685,4734
20260408,0.6970,0.7077,0.6957,0.7025,18813,5005
20260409,0.7036,0.7088,0.7016,0.7072,6653,5138
20260410,0.7090,0.7090,0.7047,0.7073,6531,4693
20260413,0.6993,0.7093,0.6973,0.7093,9220,5203
20260414,0.7089,0.7141,0.7070,0.7121,6389,5193
20260415,0.7120,0.7171,0.7115,0.7168,6032,5456
20260416,0.7160,0.7191,0.7146,0.7152,5604,5436
20260417,0.7155,0.7215,0.7147,0.7167,6642,5517
20260420,0.7122,0.7173,0.7108,0.7169,6750,5580
20260421,0.7170,0.7180,0.7123,0.7147,9510,5390
20260422,0.7146,0.7169,0.7140,0.7154,5449,5555
20260423,0.7152,0.7162,0.7106,0.7130,8376,5385
20260424,0.7124,0.7149,0.7110,0.7146,6041,5637
20260427,0.7141,0.7194,0.7132,0.7180,4926,6144
20260428,0.7181,0.7189,0.7145,0.7178,7099,6014
20260429,0.7175,0.7184,0.7096,0.7108,8287,5563
20260430,0.7108,0.7197,0.7105,0.7193,8982,6294
20260501,0.7196,0.7223,0.7179,0.7205,6367,6487
20260504,0.7205,0.7216,0.7148,0.7167,8020,6229
20260505,0.7164,0.7191,0.7130,0.7182,5258,6339
20260506,0.7175,0.7272,0.7175,0.7232,11102,6782
20260507,0.7232,0.7258,0.7200,0.7225,6337,6617
20260508,0.7205,0.7245,0.7196,0.7238,6593,6591
20260511,0.7236,0.7254,0.7212,0.7245,4179,6880
20260512,0.7248,0.7248,0.7205,0.7231,5836,6449
20260513,0.7230,0.7267,0.7227,0.7253,6104,6889
20260514,0.7260,0.7261,0.7211,0.7220,5985,6435
20260515,0.7218,0.7219,0.7136,0.7149,8646,5648
20260518,0.7146,0.7180,0.7115,0.7145,8082,5717
20260519,0.7165,0.7172,0.7075,0.7103,7043,5650
20260520,0.7103,0.7170,0.7083,0.7155,8462,5529
20260521,0.7150,0.7165,0.7097,0.7144,9066,5307
20260522,0.7147,0.7154,0.7113,0.7136,5580,5295
20260526,0.7140,0.7179,0.7140,0.7166,6723,5323
20260527,0.7166,0.7177,0.7121,0.7137,5396,5113
20260528,0.7138,0.7168,0.7096,0.7161,7296,4978
20260529,0.7161,0.7199,0.7147,0.7181,7628,5131
20260601,0.7178,0.7189,0.7132,0.7160,5853,5034
20260602,0.7160,0.7187,0.7151,0.7177,3788,5336
20260603,0.7177,0.7180,0.7125,0.7129,4800,4836
20260604,0.7130,0.7147,0.7122,0.7136,4039,4928
20260605,0.7132,0.7142,0.7036,0.7043,6957,4225
20260608,0.7035,0.7077,0.7000,0.7044,8109,4062
20260609,0.7043,0.7069,0.7005,0.7032,6559,3703
20260610,0.7025,0.7036,0.6994,0.7009,9082,3473
20260611,0.6998,0.7055,0.6979,0.7029,9488,3200