M6A2023Z,20230728,0.6742,0.6742,0.6657,0.6689,0.6682,273,207
M6A2023Z,20230731,0.6685,0.6770,0.6685,0.6745,0.6749,120,203
M6A2023Z,20230801,0.6747,0.6747,0.6634,0.6645,0.6640,350,284
M6A2023Z,20230802,0.6651,0.6658,0.6559,0.6569,0.6576,442,356
M6A2023Z,20230803,0.6576,0.6598,0.6545,0.6581,0.6578,364,383
M6A2023Z,20230804,0.6602,0.6638,0.6580,0.6596,0.6602,84,378
M6A2023Z,20230807,0.6604,0.6618,0.6587,0.6599,0.6603,45,377
M6A2023Z,20230808,0.6602,0.6602,0.6528,0.6572,0.6568,200,397
M6A2023Z,20230809,0.6563,0.6600,0.6550,0.6559,0.6567,97,421
M6A2023Z,20230810,0.6561,0.6644,0.6543,0.6543,0.6566,293,461
M6A2023Z,20230811,0.6545,0.6562,0.6514,0.6521,0.6521,181,564
M6A2023Z,20230814,0.6519,0.6528,0.6483,0.6512,0.6507,280,735
M6A2023Z,20230815,0.6518,0.6544,0.6480,0.6480,0.6489,174,685
M6A2023Z,20230816,0.6481,0.6506,0.6442,0.6449,0.6452,235,753
M6A2023Z,20230817,0.6446,0.6475,0.6394,0.6426,0.6422,412,705
M6A2023Z,20230818,0.6430,0.6452,0.6407,0.6429,0.6432,250,680
M6A2023Z,20230821,0.6435,0.6447,0.6418,0.6440,0.6442,108,654
M6A2023Z,20230822,0.6441,0.6483,0.6435,0.6449,0.6450,331,623
M6A2023Z,20230823,0.6458,0.6508,0.6438,0.6508,0.6497,228,630
M6A2023Z,20230824,0.6509,0.6515,0.6440,0.6441,0.6448,369,786
M6A2023Z,20230825,0.6443,0.6467,0.6406,0.6431,0.6445,538,950
M6A2023Z,20230828,0.6436,0.6461,0.6430,0.6453,0.6450,202,985
M6A2023Z,20230829,0.6458,0.6512,0.6428,0.6507,0.6501,616,928
M6A2023Z,20230830,0.6499,0.6545,0.6477,0.6501,0.6507,619,1072
M6A2023Z,20230831,0.6501,0.6527,0.6486,0.6507,0.6499,433,1189
M6A2023Z,20230901,0.6507,0.6545,0.6465,0.6472,0.6475,737,1099
M6A2023Z,20230905,0.6470,0.6503,0.6382,0.6401,0.6406,1159,1548
M6A2023Z,20230906,0.6407,0.6428,0.6382,0.6406,0.6402,742,1590
M6A2023Z,20230907,0.6407,0.6417,0.6385,0.6399,0.6401,937,1687
M6A2023Z,20230908,0.6401,0.6437,0.6391,0.6400,0.6394,1298,1829
M6A2023Z,20230911,0.6403,0.6471,0.6403,0.6452,0.6449,2340,2164
M6A2023Z,20230912,0.6455,0.6461,0.6431,0.6450,0.6446,1723,2446
M6A2023Z,20230913,0.6446,0.6456,0.6402,0.6443,0.6438,2301,2798
M6A2023Z,20230914,0.6441,0.6480,0.6439,0.6461,0.6458,4166,3076
M6A2023Z,20230915,0.6460,0.6495,0.6446,0.6452,0.6453,10892,3946
M6A2023Z,20230918,0.6451,0.6470,0.6437,0.6458,0.6454,8881,4337
M6A2023Z,20230919,0.6455,0.6494,0.6448,0.6474,0.6476,9833,3796
M6A2023Z,20230920,0.6473,0.6532,0.6459,0.6468,0.6490,12845,3787
M6A2023Z,20230921,0.6468,0.6472,0.6403,0.6434,0.6437,12465,4792
M6A2023Z,20230922,0.6434,0.6484,0.6422,0.6462,0.6461,11992,4260
M6A2023Z,20230925,0.6466,0.6466,0.6423,0.6442,0.6439,7791,4861
M6A2023Z,20230926,0.6443,0.6449,0.6405,0.6415,0.6412,8626,5052
M6A2023Z,20230927,0.6414,0.6428,0.6349,0.6370,0.6371,11666,5274
M6A2023Z,20230928,0.6370,0.6450,0.6362,0.6444,0.6439,12218,5024
M6A2023Z,20230929,0.6445,0.6518,0.6438,0.6452,0.6455,15971,4593
M6A2023Z,20231002,0.6455,0.6462,0.6379,0.6380,0.6382,13106,5357
M6A2023Z,20231003,0.6383,0.6384,0.6302,0.6319,0.6321,15924,6018
M6A2023Z,20231004,0.6321,0.6359,0.6304,0.6343,0.6338,15248,5515
M6A2023Z,20231005,0.6344,0.6394,0.6341,0.6386,0.6388,11714,5127
M6A2023Z,20231006,0.6388,0.6416,0.6329,0.6402,0.6412,18164,4803
M6A2023Z,20231009,0.6389,0.6431,0.6359,0.6426,0.6428,14144,5035
M6A2023Z,20231010,0.6429,0.6449,0.6406,0.6447,0.6440,14470,4800
M6A2023Z,20231011,0.6447,0.6461,0.6404,0.6431,0.6422,13506,5153
M6A2023Z,20231012,0.6429,0.6446,0.6322,0.6329,0.6326,15793,5888
M6A2023Z,20231013,0.6331,0.6349,0.6301,0.6311,0.6312,13729,6220
M6A2023Z,20231016,0.6313,0.6360,0.6313,0.6356,0.6355,11525,5931
M6A2023Z,20231017,0.6354,0.6393,0.6349,0.6380,0.6372,14395,5692
M6A2023Z,20231018,0.6380,0.6406,0.6341,0.6349,0.6350,13905,5755
M6A2023Z,20231019,0.6350,0.6370,0.6309,0.6341,0.6340,17800,5736
M6A2023Z,20231020,0.6340,0.6342,0.6309,0.6327,0.6326,12224,5749
M6A2023Z,20231023,0.6327,0.6360,0.6301,0.6349,0.6356,13758,5670
M6A2023Z,20231024,0.6348,0.6391,0.6345,0.6368,0.6369,14611,5220
M6A2023Z,20231025,0.6367,0.6411,0.6317,0.6319,0.6320,16367,5809
M6A2023Z,20231026,0.6320,0.6342,0.6281,0.6332,0.6339,19158,5652
M6A2023Z,20231027,0.6334,0.6378,0.6333,0.6343,0.6345,12385,5480
M6A2023Z,20231030,0.6347,0.6394,0.6342,0.6386,0.6386,10492,5846
M6A2023Z,20231031,0.6383,0.6386,0.6325,0.6346,0.6352,13649,5261
M6A2023Z,20231101,0.6347,0.6409,0.6328,0.6402,0.6387,16084,5424
M6A2023Z,20231102,0.6407,0.6465,0.6407,0.6444,0.6439,15212,5553
M6A2023Z,20231103,0.6426,0.6527,0.6426,0.6523,0.6526,14966,5540
M6A2023Z,20231106,0.6523,0.6533,0.6495,0.6498,0.6500,11277,5433
M6A2023Z,20231107,0.6498,0.6512,0.6412,0.6444,0.6440,17237,5422
M6A2023Z,20231108,0.6440,0.6457,0.6405,0.6410,0.6407,11294,5607
M6A2023Z,20231109,0.6408,0.6435,0.6371,0.6374,0.6375,15255,5763
M6A2023Z,20231110,0.6373,0.6373,0.6346,0.6368,0.6362,12070,5946
M6A2023Z,20231113,0.6369,0.6397,0.6359,0.6382,0.6387,6174,5871
M6A2023Z,20231114,0.6382,0.6519,0.6300,0.6513,0.6515,17952,5701
M6A2023Z,20231115,0.6510,0.6551,0.6490,0.6515,0.6516,18129,5542
M6A2023Z,20231116,0.6513,0.6525,0.6466,0.6476,0.6477,17994,5797
M6A2023Z,20231117,0.6477,0.6522,0.6458,0.6521,0.6515,11845,5605
M6A2023Z,20231120,0.6521,0.6571,0.6506,0.6562,0.6567,13434,6110
M6A2023Z,20231121,0.6563,0.6595,0.6550,0.6561,0.6562,14758,5778
M6A2023Z,20231122,0.6561,0.6574,0.6527,0.6549,0.6545,14520,5761
M6A2023Z,20231124,0.6549,0.6596,0.6545,0.6595,0.6594,15057,6351
M6A2023Z,20231127,0.6594,0.6618,0.6571,0.6611,0.6612,11963,6300
M6A2023Z,20231128,0.6611,0.6670,0.6601,0.6653,0.6656,15442,6533
M6A2023Z,20231129,0.6653,0.6681,0.6609,0.6620,0.6627,18405,5997
M6A2023Z,20231130,0.6621,0.6653,0.6574,0.6608,0.6612,21428,6051
M6A2023Z,20231201,0.6611,0.6680,0.6602,0.6680,0.6674,14544,6026
M6A2023Z,20231204,0.6674,0.6694,0.6607,0.6623,0.6620,12938,5546
M6A2023Z,20231205,0.6622,0.6626,0.6547,0.6555,0.6554,16750,5442
M6A2023Z,20231206,0.6555,0.6600,0.6550,0.6551,0.6556,11352,5398
M6A2023Z,20231207,0.6553,0.6621,0.6528,0.6603,0.6605,15511,5331
M6A2023Z,20231208,0.6602,0.6621,0.6559,0.6580,0.6582,14193,5063
M6A2023Z,20231211,0.6577,0.6585,0.6551,0.6569,0.6567,9649,5145
M6A2023Z,20231212,0.6568,0.6613,0.6541,0.6561,0.6556,11882,4801
M6A2023Z,20231213,0.6560,0.6675,0.6543,0.6663,0.6666,12092,4982
M6A2023Z,20231214,0.6661,0.6728,0.6660,0.6698,0.6697,15656,4540
M6A2023Z,20231215,0.6698,0.6725,0.6664,0.6710,0.6706,1721,1977
M6A2023Z,20231218,0.6705,0.6734,0.6697,0.6718,0.6709,0,0