M6A2022Z,20220729,0.7007,0.7041,0.6925,0.7005,0.7006,119,295
M6A2022Z,20220801,0.6987,0.7057,0.6987,0.7037,0.7032,60,310
M6A2022Z,20220802,0.7041,0.7041,0.6924,0.6936,0.6938,111,315
M6A2022Z,20220803,0.6939,0.6968,0.6901,0.6968,0.6960,58,324
M6A2022Z,20220804,0.6956,0.7001,0.6956,0.6989,0.6994,53,332
M6A2022Z,20220805,0.6975,0.6985,0.6887,0.6930,0.6920,103,322
M6A2022Z,20220808,0.6921,0.7021,0.6921,0.6994,0.6992,105,306
M6A2022Z,20220809,0.6995,0.7004,0.6967,0.6973,0.6969,50,323
M6A2022Z,20220810,0.6967,0.7119,0.6962,0.7090,0.7098,257,446
M6A2022Z,20220811,0.7095,0.7151,0.7076,0.7114,0.7118,68,449
M6A2022Z,20220812,0.7113,0.7135,0.7100,0.7133,0.7138,87,441
M6A2022Z,20220815,0.7110,0.7118,0.7025,0.7037,0.7031,142,447
M6A2022Z,20220816,0.7030,0.7051,0.7004,0.7036,0.7034,109,441
M6A2022Z,20220817,0.7031,0.7031,0.6924,0.6970,0.6955,224,425
M6A2022Z,20220818,0.6947,0.6980,0.6915,0.6932,0.6929,195,458
M6A2022Z,20220819,0.6929,0.6931,0.6870,0.6885,0.6877,129,453
M6A2022Z,20220822,0.6888,0.6935,0.6874,0.6890,0.6880,165,499
M6A2022Z,20220823,0.6887,0.6970,0.6865,0.6935,0.6927,206,550
M6A2022Z,20220824,0.6936,0.6939,0.6889,0.6917,0.6913,205,529
M6A2022Z,20220825,0.6914,0.7000,0.6914,0.6987,0.6987,125,554
M6A2022Z,20220826,0.6970,0.7022,0.6900,0.6900,0.6901,235,535
M6A2022Z,20220829,0.6897,0.6935,0.6851,0.6912,0.6910,359,556
M6A2022Z,20220830,0.6911,0.6961,0.6855,0.6864,0.6865,364,522
M6A2022Z,20220831,0.6866,0.6911,0.6845,0.6848,0.6856,405,507
M6A2022Z,20220901,0.6850,0.6855,0.6782,0.6792,0.6792,419,505
M6A2022Z,20220902,0.6800,0.6864,0.6792,0.6820,0.6825,316,527
M6A2022Z,20220906,0.6801,0.6841,0.6738,0.6740,0.6742,1138,704
M6A2022Z,20220907,0.6745,0.6780,0.6709,0.6777,0.6763,517,741
M6A2022Z,20220908,0.6781,0.6784,0.6726,0.6758,0.6758,860,1050
M6A2022Z,20220909,0.6762,0.6888,0.6762,0.6857,0.6853,1036,1088
M6A2022Z,20220912,0.6852,0.6911,0.6837,0.6899,0.6892,1421,1401
M6A2022Z,20220913,0.6900,0.6934,0.6740,0.6745,0.6748,2158,1666
M6A2022Z,20220914,0.6747,0.6772,0.6718,0.6760,0.6751,2040,1920
M6A2022Z,20220915,0.6759,0.6782,0.6708,0.6715,0.6715,2802,2452
M6A2022Z,20220916,0.6712,0.6739,0.6682,0.6735,0.6718,8689,2630
M6A2022Z,20220919,0.6729,0.6745,0.6684,0.6738,0.6723,9052,2850
M6A2022Z,20220920,0.6737,0.6759,0.6688,0.6701,0.6702,11398,3013
M6A2022Z,20220921,0.6701,0.6714,0.6631,0.6642,0.6707,16590,3856
M6A2022Z,20220922,0.6644,0.6680,0.6583,0.6654,0.6646,15928,3573
M6A2022Z,20220923,0.6653,0.6666,0.6521,0.6536,0.6523,12311,3869
M6A2022Z,20220926,0.6529,0.6546,0.6447,0.6462,0.6464,14934,3892
M6A2022Z,20220927,0.6466,0.6521,0.6423,0.6444,0.6443,10763,3800
M6A2022Z,20220928,0.6443,0.6539,0.6372,0.6529,0.6535,16924,3386
M6A2022Z,20220929,0.6525,0.6531,0.6444,0.6508,0.6482,13900,3716
M6A2022Z,20220930,0.6508,0.6532,0.6399,0.6403,0.6415,15235,4270
M6A2022Z,20221003,0.6401,0.6530,0.6401,0.6523,0.6525,11179,3390
M6A2022Z,20221004,0.6523,0.6559,0.6459,0.6513,0.6510,19935,4047
M6A2022Z,20221005,0.6516,0.6537,0.6428,0.6503,0.6515,14637,4190
M6A2022Z,20221006,0.6501,0.6551,0.6401,0.6418,0.6417,14753,4841
M6A2022Z,20221007,0.6422,0.6443,0.6365,0.6380,0.6377,11456,4652
M6A2022Z,20221010,0.6387,0.6391,0.6285,0.6308,0.6306,10250,4931
M6A2022Z,20221011,0.6308,0.6357,0.6257,0.6285,0.6277,15188,4652
M6A2022Z,20221012,0.6285,0.6309,0.6247,0.6289,0.6287,11802,4907
M6A2022Z,20221013,0.6287,0.6327,0.6180,0.6309,0.6316,18861,4171
M6A2022Z,20221014,0.6310,0.6358,0.6204,0.6214,0.6212,15395,4473
M6A2022Z,20221017,0.6211,0.6323,0.6211,0.6302,0.6305,11292,3914
M6A2022Z,20221018,0.6298,0.6350,0.6277,0.6320,0.6305,12137,3842
M6A2022Z,20221019,0.6318,0.6335,0.6261,0.6280,0.6273,9254,4005
M6A2022Z,20221020,0.6265,0.6367,0.6238,0.6296,0.6288,13082,3622
M6A2022Z,20221021,0.6289,0.6403,0.6219,0.6395,0.6374,21347,3111
M6A2022Z,20221024,0.6400,0.6422,0.6281,0.6321,0.6318,17498,3383
M6A2022Z,20221025,0.6320,0.6420,0.6312,0.6403,0.6396,12335,3076
M6A2022Z,20221026,0.6400,0.6520,0.6381,0.6507,0.6504,13814,3254
M6A2022Z,20221027,0.6505,0.6530,0.6434,0.6463,0.6469,14036,3090
M6A2022Z,20221028,0.6463,0.6488,0.6397,0.6406,0.6420,11122,3236
M6A2022Z,20221031,0.6423,0.6437,0.6377,0.6405,0.6401,8315,3108
M6A2022Z,20221101,0.6405,0.6474,0.6386,0.6402,0.6408,12283,3153
M6A2022Z,20221102,0.6404,0.6502,0.6357,0.6367,0.6427,14026,3216
M6A2022Z,20221103,0.6360,0.6380,0.6281,0.6296,0.6307,10866,3445
M6A2022Z,20221104,0.6298,0.6491,0.6294,0.6485,0.6485,24217,3933
M6A2022Z,20221107,0.6442,0.6499,0.6416,0.6488,0.6485,10581,3836
M6A2022Z,20221108,0.6484,0.6559,0.6452,0.6515,0.6507,10042,3720
M6A2022Z,20221109,0.6514,0.6529,0.6422,0.6436,0.6430,11736,3530
M6A2022Z,20221110,0.6436,0.6640,0.6394,0.6627,0.6599,17415,3983
M6A2022Z,20221111,0.6618,0.6725,0.6586,0.6719,0.6722,15843,4544
M6A2022Z,20221114,0.6699,0.6731,0.6671,0.6709,0.6727,10693,4556
M6A2022Z,20221115,0.6708,0.6804,0.6692,0.6763,0.6779,14970,4645
M6A2022Z,20221116,0.6766,0.6800,0.6727,0.6746,0.6747,11247,4683
M6A2022Z,20221117,0.6745,0.6757,0.6640,0.6696,0.6691,12129,4638
M6A2022Z,20221118,0.6694,0.6736,0.6668,0.6677,0.6681,9249,4513
M6A2022Z,20221121,0.6690,0.6690,0.6590,0.6611,0.6604,9744,4880
M6A2022Z,20221122,0.6610,0.6657,0.6608,0.6653,0.6648,10379,4790
M6A2022Z,20221123,0.6652,0.6744,0.6639,0.6738,0.6738,10113,4861
M6A2022Z,20221125,0.6738,0.6786,0.6725,0.6754,0.6748,13113,5228
M6A2022Z,20221128,0.6754,0.6754,0.6647,0.6658,0.6650,11529,5408
M6A2022Z,20221129,0.6651,0.6753,0.6644,0.6692,0.6691,14001,5056
M6A2022Z,20221130,0.6690,0.6806,0.6675,0.6793,0.6794,14927,4898
M6A2022Z,20221201,0.6793,0.6854,0.6786,0.6815,0.6822,15710,4872
M6A2022Z,20221202,0.6809,0.6839,0.6746,0.6797,0.6812,11935,4904
M6A2022Z,20221205,0.6798,0.6855,0.6690,0.6701,0.6699,16567,4842
M6A2022Z,20221206,0.6697,0.6748,0.6684,0.6692,0.6690,11225,4893
M6A2022Z,20221207,0.6693,0.6744,0.6672,0.6726,0.6733,13048,4616
M6A2022Z,20221208,0.6726,0.6783,0.6700,0.6771,0.6773,10833,4863
M6A2022Z,20221209,0.6771,0.6816,0.6740,0.6797,0.6805,11659,4694
M6A2022Z,20221212,0.6804,0.6804,0.6730,0.6749,0.6743,10505,4124
M6A2022Z,20221213,0.6750,0.6895,0.6742,0.6856,0.6859,14617,3918
M6A2022Z,20221214,0.6857,0.6884,0.6812,0.6864,0.6850,15701,3726
M6A2022Z,20221215,0.6870,0.6870,0.6678,0.6701,0.6703,12443,3449
M6A2022Z,20221216,0.6704,0.6735,0.6674,0.6678,0.6694,1312,2743
M6A2022Z,20221219,0.6700,0.6710,0.6678,0.6708,0.6722,30,2754