M2K2024Z,20240801,2301.6,2308.1,2205.5,2217.4,2221.0,1337,1084
M2K2024Z,20240802,2220.0,2222.3,2118.7,2131.9,2138.1,1225,1027
M2K2024Z,20240805,2121.9,2128.0,2012.0,2076.4,2066.8,1024,976
M2K2024Z,20240806,2084.6,2117.9,2058.8,2089.6,2092.3,597,965
M2K2024Z,20240807,2080.0,2131.7,2054.1,2055.0,2064.7,629,992
M2K2024Z,20240808,2060.0,2118.7,2044.2,2116.0,2114.5,780,873
M2K2024Z,20240809,2117.0,2131.2,2096.0,2106.6,2109.5,229,899
M2K2024Z,20240812,2108.8,2113.1,2083.0,2090.3,2090.9,262,918
M2K2024Z,20240813,2092.7,2124.8,2083.4,2122.8,2124.6,298,929
M2K2024Z,20240814,2121.6,2154.4,2102.1,2113.4,2111.6,447,956
M2K2024Z,20240815,2109.0,2177.0,2102.0,2168.3,2166.5,798,954
M2K2024Z,20240816,2167.6,2185.0,2153.9,2173.2,2172.4,885,1015
M2K2024Z,20240819,2173.2,2198.5,2169.5,2197.2,2197.7,426,990
M2K2024Z,20240820,2199.0,2207.3,2166.0,2175.5,2172.5,1224,1120
M2K2024Z,20240821,2173.5,2203.0,2173.4,2201.1,2200.4,2104,932
M2K2024Z,20240822,2205.8,2208.0,2176.6,2184.1,2180.5,1133,996
M2K2024Z,20240823,2184.4,2256.4,2184.4,2249.7,2249.0,1410,1135
M2K2024Z,20240826,2256.0,2271.2,2245.4,2247.0,2249.5,1031,1192
M2K2024Z,20240827,2250.0,2254.7,2222.0,2232.8,2232.1,942,1259
M2K2024Z,20240828,2229.0,2235.0,2206.6,2216.5,2217.3,542,1318
M2K2024Z,20240829,2218.9,2254.0,2208.3,2236.4,2232.4,1485,1433
M2K2024Z,20240830,2237.8,2248.4,2216.2,2242.1,2245.1,625,1494
M2K2024Z,20240903,2243.2,2245.0,2170.0,2176.8,2174.4,1289,1660
M2K2024Z,20240904,2177.2,2195.0,2157.3,2167.0,2170.3,1162,1706
M2K2024Z,20240905,2165.3,2181.5,2148.0,2160.0,2158.0,967,1762
M2K2024Z,20240906,2161.3,2170.0,2103.8,2107.7,2116.0,1697,1905
M2K2024Z,20240909,2113.8,2140.5,2106.2,2126.3,2122.5,1507,2012
M2K2024Z,20240910,2126.5,2127.8,2095.0,2119.6,2121.1,1797,2146
M2K2024Z,20240911,2120.0,2129.0,2077.5,2126.7,2126.4,3044,2597
M2K2024Z,20240912,2126.4,2164.5,2121.2,2153.5,2153.1,3462,2736
M2K2024Z,20240913,2154.1,2209.6,2154.1,2204.8,2206.1,13256,3652
M2K2024Z,20240916,2204.7,2226.3,2198.1,2212.7,2214.0,43327,8180
M2K2024Z,20240917,2212.6,2256.6,2207.4,2232.1,2230.7,61043,11014
M2K2024Z,20240918,2232.0,2287.4,2219.5,2234.5,2229.9,130066,13733
M2K2024Z,20240919,2234.0,2305.0,2233.4,2276.5,2277.1,102774,13940
M2K2024Z,20240920,2276.9,2277.4,2248.9,2255.2,2252.6,79287,13641
M2K2024Z,20240923,2256.0,2268.1,2235.7,2242.8,2243.2,71232,14099
M2K2024Z,20240924,2245.6,2255.2,2229.4,2246.3,2246.5,65276,14734
M2K2024Z,20240925,2247.6,2251.2,2216.6,2220.1,2218.5,65284,15892
M2K2024Z,20240926,2220.0,2253.4,2219.2,2231.5,2230.9,77195,15208
M2K2024Z,20240927,2231.5,2268.2,2222.4,2243.6,2244.3,85283,15876
M2K2024Z,20240930,2242.9,2257.0,2226.3,2247.1,2249.2,75699,16398
M2K2024Z,20241001,2248.5,2252.9,2201.5,2215.8,2217.9,106280,16883
M2K2024Z,20241002,2217.5,2226.5,2197.2,2217.4,2214.9,74935,17135
M2K2024Z,20241003,2220.5,2220.5,2188.2,2197.6,2199.0,91410,17780
M2K2024Z,20241004,2196.8,2240.9,2195.6,2229.2,2230.5,104940,17091
M2K2024Z,20241007,2230.8,2237.5,2195.7,2214.4,2211.2,67593,17188
M2K2024Z,20241008,2213.9,2221.4,2201.3,2212.2,2213.7,64857,17091
M2K2024Z,20241009,2213.9,2233.9,2200.8,2213.6,2218.3,62191,17086
M2K2024Z,20241010,2214.1,2223.0,2181.6,2206.5,2204.7,78200,18365
M2K2024Z,20241011,2206.0,2252.6,2194.2,2247.6,2250.0,69640,18660
M2K2024Z,20241014,2248.2,2267.8,2240.1,2267.0,2265.6,60226,18582
M2K2024Z,20241015,2267.0,2291.9,2255.4,2269.0,2267.6,72591,18690
M2K2024Z,20241016,2269.4,2308.9,2264.3,2304.6,2304.4,62483,19652
M2K2024Z,20241017,2304.9,2311.6,2285.3,2295.8,2297.7,69766,19151
M2K2024Z,20241018,2294.9,2310.1,2289.1,2291.9,2291.2,54138,18728
M2K2024Z,20241021,2292.3,2300.8,2249.3,2256.0,2255.5,66581,18117
M2K2024Z,20241022,2255.5,2257.4,2233.9,2242.5,2246.2,60124,19280
M2K2024Z,20241023,2243.0,2247.8,2206.6,2224.6,2226.7,65868,19993
M2K2024Z,20241024,2224.8,2243.5,2217.7,2232.9,2231.0,55575,20199
M2K2024Z,20241025,2232.9,2252.3,2216.8,2218.8,2221.5,64117,20934
M2K2024Z,20241028,2225.1,2262.4,2224.0,2258.1,2257.5,56400,20279
M2K2024Z,20241029,2256.4,2262.8,2231.4,2252.1,2250.3,56085,20354
M2K2024Z,20241030,2253.0,2277.6,2240.0,2243.6,2247.3,65661,20657
M2K2024Z,20241031,2243.0,2256.2,2202.5,2205.8,2208.6,81382,20170
M2K2024Z,20241101,2207.5,2240.0,2198.2,2220.0,2220.6,66945,19471
M2K2024Z,20241104,2214.4,2247.9,2202.7,2230.2,2231.1,61644,19755
M2K2024Z,20241105,2231.0,2281.2,2220.1,2281.0,2273.1,55412,19559
M2K2024Z,20241106,2276.4,2423.8,2272.0,2403.7,2405.8,193617,21315
M2K2024Z,20241107,2404.3,2424.6,2386.3,2402.1,2395.7,99713,21735
M2K2024Z,20241108,2402.1,2416.2,2387.4,2411.6,2412.4,71293,22209
M2K2024Z,20241111,2418.1,2455.6,2417.4,2447.8,2448.5,74548,23627
M2K2024Z,20241112,2449.0,2449.9,2396.5,2405.9,2405.1,90046,24090
M2K2024Z,20241113,2404.2,2435.5,2379.0,2384.5,2382.7,94696,23789
M2K2024Z,20241114,2387.2,2401.2,2341.7,2350.5,2349.6,98213,26259
M2K2024Z,20241115,2350.6,2355.9,2306.3,2316.9,2313.6,96455,25337
M2K2024Z,20241118,2317.0,2334.2,2309.2,2319.9,2317.7,68450,25594
M2K2024Z,20241119,2320.1,2336.7,2282.4,2333.0,2334.1,71888,25640
M2K2024Z,20241120,2336.0,2343.4,2306.3,2336.8,2335.2,66713,26218
M2K2024Z,20241121,2336.8,2382.7,2321.6,2370.4,2373.6,89150,26761
M2K2024Z,20241122,2373.0,2418.9,2367.9,2418.2,2413.6,78981,25393
M2K2024Z,20241125,2427.9,2476.8,2427.3,2452.5,2451.0,97804,26328
M2K2024Z,20241126,2455.0,2456.7,2417.9,2437.1,2432.4,85235,25672
M2K2024Z,20241127,2436.3,2462.8,2429.5,2436.8,2434.3,73417,27113
M2K2024Z,20241129,2438.2,2460.2,2434.3,2446.8,2444.6,55917,26048
M2K2024Z,20241202,2444.3,2454.1,2424.0,2444.3,2442.5,83969,25934
M2K2024Z,20241203,2444.4,2445.8,2417.4,2422.8,2423.5,67938,26233
M2K2024Z,20241204,2422.2,2440.2,2394.7,2432.7,2432.3,75347,26934
M2K2024Z,20241205,2433.1,2434.8,2399.7,2403.1,2402.2,73242,26790
M2K2024Z,20241206,2404.0,2425.3,2396.0,2411.3,2411.7,71482,26424
M2K2024Z,20241209,2413.3,2435.5,2397.1,2400.0,2398.3,78893,26869
M2K2024Z,20241210,2400.0,2409.3,2379.8,2393.1,2388.8,77280,27001
M2K2024Z,20241211,2394.3,2413.9,2386.2,2399.2,2399.7,83976,28390
M2K2024Z,20241212,2399.3,2400.4,2363.1,2365.2,2365.5,76885,28259
M2K2024Z,20241213,2365.2,2372.8,2337.3,2347.8,2349.7,72638,28940
M2K2024Z,20241216,2349.0,2374.6,2341.5,2363.4,2363.1,36310,27754
M2K2024Z,20241217,2363.4,2366.2,2331.0,2333.9,2335.3,22388,28180
M2K2024Z,20241218,2336.9,2358.1,2210.9,2229.2,2231.8,30634,27224
M2K2024Z,20241219,2230.9,2268.1,2215.2,2224.8,2221.8,16381,15856
M2K2024Z,20241220,2222.5,2224.9,2189.0,2207.0,2194.1,0,0