LZHZP,20240220,2401.50,2401.50,2360.00,2382.00,2379.00,9751,0
LZHZP,20240221,2378.00,2419.00,2377.50,2398.50,2394.50,9876,0
LZHZP,20240222,2399.50,2419.00,2384.50,2391.50,2386.50,8096,0
LZHZP,20240223,2390.00,2417.00,2378.00,2416.50,2405.00,7665,0
LZHZP,20240226,2408.00,2436.00,2398.00,2425.00,2424.50,10099,0
LZHZP,20240227,2421.00,2449.00,2417.00,2420.50,2422.00,8379,0
LZHZP,20240228,2421.00,2421.00,2372.00,2416.00,2414.50,11128,0
LZHZP,20240229,2411.50,2439.00,2404.00,2423.50,2426.00,9637,0
LZHZP,20240301,2422.50,2435.00,2400.50,2432.50,2417.00,10793,0
LZHZP,20240304,2423.00,2465.00,2412.00,2449.00,2449.00,9196,0
LZHZP,20240305,2441.50,2473.50,2434.00,2454.00,2455.00,12464,0
LZHZP,20240306,2447.00,2497.00,2446.50,2490.50,2494.50,13553,0
LZHZP,20240307,2496.00,2540.00,2486.50,2529.00,2535.00,16623,0
LZHZP,20240308,2528.00,2560.50,2502.00,2522.50,2527.50,14386,0
LZHZP,20240311,2520.00,2569.00,2512.50,2566.00,2567.00,11245,0
LZHZP,20240312,2562.00,2592.00,2525.50,2550.00,2561.00,14033,0
LZHZP,20240313,2557.00,2583.00,2547.00,2571.50,2576.00,10881,0
LZHZP,20240314,2574.00,2587.00,2536.00,2559.50,2548.00,9048,0
LZHZP,20240315,2550.50,2591.00,2536.50,2566.00,2561.00,8827,0
LZHZP,20240318,2557.00,2576.50,2523.00,2528.50,2532.00,9848,0
LZHZP,20240319,2530.00,2530.00,2485.00,2501.50,2505.50,13515,0
LZHZP,20240320,2500.00,2525.50,2494.00,2523.00,2508.50,6885,0
LZHZP,20240321,2518.00,2571.50,2518.00,2532.00,2524.50,11049,0
LZHZP,20240322,2532.00,2535.50,2481.50,2482.50,2484.00,10833,0
LZHZP,20240325,2485.00,2506.00,2471.00,2491.00,2495.50,9251,0
LZHZP,20240326,2494.00,2500.50,2440.00,2440.00,2442.00,10628,0
LZHZP,20240327,2444.50,2450.00,2409.00,2447.50,2437.00,13176,0
LZHZP,20240328,2445.00,2458.50,2425.50,2437.00,2439.00,9825,0
LZHZP,20240402,2459.00,2521.50,2447.00,2478.50,2479.50,17271,0
LZHZP,20240403,2481.50,2562.50,2457.00,2553.00,2548.00,14679,0
LZHZP,20240404,2552.00,2650.00,2552.00,2636.00,2645.50,19282,0
LZHZP,20240405,2624.00,2649.00,2599.50,2622.00,2638.50,18203,0
LZHZP,20240408,2620.00,2671.50,2567.00,2668.00,2664.00,26271,0
LZHZP,20240409,2674.00,2727.50,2636.50,2711.00,2709.50,22498,0
LZHZP,20240410,2711.00,2795.00,2678.00,2751.00,2735.50,21375,0
LZHZP,20240411,2750.50,2788.00,2720.00,2773.50,2758.50,17453,0
LZHZP,20240412,2773.00,2863.00,2766.50,2802.50,2828.50,23693,0
LZHZP,20240415,2850.00,2897.00,2711.00,2775.00,2774.50,20777,0
LZHZP,20240416,2777.00,2781.00,2707.00,2758.50,2771.00,14163,0
LZHZP,20240417,2751.50,2842.00,2741.50,2825.50,2839.00,13509,0
LZHZP,20240418,2810.00,2850.00,2773.50,2815.00,2812.50,13670,0
LZHZP,20240419,2811.50,2863.00,2803.50,2851.00,2852.00,12525,0
LZHZP,20240422,2852.00,2873.00,2801.50,2826.50,2832.00,10369,0
LZHZP,20240423,2825.00,2827.50,2758.00,2790.00,2792.50,10933,0
LZHZP,20240424,2795.00,2838.00,2783.00,2794.50,2805.00,9708,0
LZHZP,20240425,2790.00,2893.50,2787.50,2849.50,2848.00,11707,0
LZHZP,20240426,2848.00,2905.00,2812.00,2853.50,2844.00,12120,0
LZHZP,20240429,2844.00,2956.00,2832.00,2946.50,2943.50,12424,0
LZHZP,20240430,2945.00,2974.00,2830.00,2908.00,2926.00,16770,0
LZHZP,20240501,2891.00,2919.00,2831.00,2862.00,2881.00,10177,0
LZHZP,20240502,2880.00,2917.00,2840.00,2907.50,2886.00,11474,0
LZHZP,20240503,2902.50,2925.00,2883.00,2908.00,2903.00,9361,0
LZHZP,20240507,2922.00,2975.00,2911.50,2943.00,2960.00,12658,0
LZHZP,20240508,2947.50,2947.50,2856.00,2910.00,2905.50,13591,0
LZHZP,20240509,2908.50,2932.00,2868.50,2910.00,2909.50,9599,0
LZHZP,20240510,2917.00,2959.50,2902.50,2945.00,2930.50,10464,0
LZHZP,20240513,2930.00,3003.50,2907.00,2997.50,2997.50,12025,0
LZHZP,20240514,3004.00,3011.50,2962.00,2988.50,3003.50,11001,0
LZHZP,20240515,2997.00,3054.00,2960.50,2983.00,2976.00,15486,0
LZHZP,20240516,2988.00,3007.00,2940.50,2961.00,2960.00,10609,0
LZHZP,20240517,2956.00,3043.00,2955.50,3043.00,3031.00,10175,0
LZHZP,20240520,3044.00,3141.50,3037.50,3135.00,3114.00,14764,0
LZHZP,20240521,3128.50,3185.00,3083.00,3123.00,3139.50,13139,0
LZHZP,20240522,3123.00,3147.00,3052.50,3057.00,3062.50,10540,0
LZHZP,20240523,3056.50,3088.00,3011.00,3052.50,3062.50,9630,0
LZHZP,20240524,3046.50,3095.50,3039.00,3058.50,3057.00,7290,0
LZHZP,20240528,3071.50,3133.00,3071.50,3119.00,3100.00,7403,0
LZHZP,20240529,3120.00,3150.00,3097.00,3112.00,3103.00,9514,0
LZHZP,20240530,3110.00,3118.00,3035.00,3061.00,3071.50,12063,0
LZHZP,20240531,3062.00,3078.50,2962.50,2985.00,2969.50,12424,0
LZHZP,20240603,2984.00,2995.50,2935.00,2938.04,2943.00,12644,0
LZHZP,20240604,2947.00,2984.00,2905.50,2925.00,2935.00,11548,0
LZHZP,20240605,2935.00,2937.00,2854.00,2881.00,2864.00,15093,0
LZHZP,20240606,2882.00,2924.00,2877.50,2918.00,2910.00,12241,0
LZHZP,20240607,2910.50,2930.00,2755.50,2772.00,2767.00,13255,0
LZHZP,20240610,2781.00,2859.00,2737.50,2851.00,2850.50,12812,0
LZHZP,20240611,2845.00,2863.00,2767.00,2786.50,2771.00,16937,0
LZHZP,20240612,2787.00,2899.50,2782.00,2880.00,2894.00,13202,0
LZHZP,20240613,2870.00,2892.50,2829.50,2870.00,2860.00,12312,0
LZHZP,20240614,2873.50,2873.50,2759.00,2790.00,2767.50,13148,0
LZHZP,20240617,2786.00,2829.00,2757.50,2819.00,2815.50,10440,0
LZHZP,20240618,2824.00,2856.00,2779.00,2854.00,2838.00,10131,0
LZHZP,20240619,2855.00,2885.50,2837.50,2869.00,2869.00,6205,0
LZHZP,20240620,2860.00,2888.50,2831.00,2868.50,2873.50,5623,0
LZHZP,20240621,2870.00,2876.50,2831.50,2858.00,2844.00,6679,0
LZHZP,20240624,2854.50,2886.50,2831.00,2846.50,2846.00,6622,0
LZHZP,20240625,2851.50,2883.50,2838.50,2862.00,2871.00,7525,0
LZHZP,20240626,2863.50,2955.50,2851.50,2944.00,2941.00,14498,0
LZHZP,20240627,2935.00,2961.50,2918.00,2944.75,2929.50,8060,0
LZHZP,20240628,2942.00,2993.00,2930.00,2941.00,2937.50,13066,0
LZHZP,20240701,2932.50,2977.00,2905.00,2917.00,2928.50,11900,0
LZHZP,20240702,2924.50,2952.50,2916.00,2919.00,2922.50,8250,0
LZHZP,20240703,2924.50,3005.50,2920.00,2983.00,2991.00,11093,0
LZHZP,20240704,2987.50,3018.00,2974.00,2990.00,2986.50,7097,0
LZHZP,20240705,2990.50,3022.00,2986.50,3000.00,3001.00,9727,0
LZHZP,20240708,3001.00,3005.00,2942.50,2945.00,2955.50,8814,0
LZHZP,20240709,2959.00,2964.50,2921.00,2940.00,2930.50,8701,0
LZHZP,20240710,2939.00,2974.00,2912.00,2956.50,2965.50,8404,0
LZHZP,20240711,2956.00,3003.00,2951.50,2951.50,2959.00,8371,0
LZHZP,20240712,2954.50,2957.00,2911.00,2949.00,2943.00,8538,0