LTIZA,20240220,26400,26555,26250,26510,26421,375,0
LTIZA,20240221,26500,26815,26125,26130,26296,567,0
LTIZA,20240222,26145,26580,26000,26245,26170,503,0
LTIZA,20240223,26245,26540,25950,26365,26382,606,0
LTIZA,20240226,26275,26440,25975,26215,26076,367,0
LTIZA,20240227,26170,26400,26050,26360,26360,349,0
LTIZA,20240228,26320,26610,26165,26590,26561,551,0
LTIZA,20240229,26520,26665,26355,26480,26556,547,0
LTIZA,20240301,26590,26590,26360,26415,26489,342,0
LTIZA,20240304,26390,27000,26365,26755,26833,910,0
LTIZA,20240305,26760,26880,26545,26850,26824,736,0
LTIZA,20240306,26780,27280,26670,27195,27192,576,0
LTIZA,20240307,27120,27680,27080,27560,27607,727,0
LTIZA,20240308,27560,27810,27440,27625,27630,641,0
LTIZA,20240311,27505,27720,27425,27490,27634,514,0
LTIZA,20240312,27505,27720,27315,27345,27520,442,0
LTIZA,20240313,27395,28200,27390,27935,28065,851,0
LTIZA,20240314,28005,28450,28005,28315,28258,659,0
LTIZA,20240315,28320,28820,28310,28675,28674,799,0
LTIZA,20240318,28585,28860,28400,28735,28700,943,0
LTIZA,20240319,28715,28715,27265,27265,27445,1176,0
LTIZA,20240320,27250,27500,27025,27230,27230,729,0
LTIZA,20240321,27445,28030,27445,27940,27872,640,0
LTIZA,20240322,27900,27900,27400,27725,27727,518,0
LTIZA,20240325,27720,27725,27470,27575,27580,454,0
LTIZA,20240326,27390,27560,27270,27500,27446,560,0
LTIZA,20240327,27460,27555,27200,27524,27524,596,0
LTIZA,20240328,27480,27635,27350,27475,27451,492,0
LTIZA,20240402,27690,28085,27665,27765,27897,1028,0
LTIZA,20240403,27785,28465,27750,28385,28395,537,0
LTIZA,20240404,28400,28800,28395,28650,28643,535,0
LTIZA,20240405,28575,29045,28450,28620,28795,757,0
LTIZA,20240408,28570,29910,28405,29790,29848,1045,0
LTIZA,20240409,29800,31350,29500,31030,31159,1588,0
LTIZA,20240410,30980,33130,30900,31720,32007,1757,0
LTIZA,20240411,31725,32560,31430,31688,31689,816,0
LTIZA,20240412,31900,33100,31770,31925,32353,1028,0
LTIZA,20240415,32355,33100,31850,32215,32230,777,0
LTIZA,20240416,32410,32630,31590,31800,31820,658,0
LTIZA,20240417,31725,32800,31380,32770,32775,785,0
LTIZA,20240418,32605,34300,32525,34140,33979,704,0
LTIZA,20240419,34120,35940,33995,35925,35582,691,0
LTIZA,20240422,35350,36050,34170,34300,34478,832,0
LTIZA,20240423,34490,34540,31400,32295,31938,1032,0
LTIZA,20240424,32000,32750,31505,31600,31836,1000,0
LTIZA,20240425,31600,33395,31465,32660,32872,752,0
LTIZA,20240426,32800,33645,32150,32150,32411,576,0
LTIZA,20240429,32300,32800,32205,32625,32566,313,0
LTIZA,20240430,32715,32900,30695,31217,31216,601,0
LTIZA,20240501,31005,31300,30250,30890,30603,322,0
LTIZA,20240502,30900,31250,30465,30805,30970,451,0
LTIZA,20240503,31085,32115,30864,32000,31983,306,0
LTIZA,20240507,32380,32995,32260,32600,32593,641,0
LTIZA,20240508,32560,32560,31835,32140,31999,364,0
LTIZA,20240509,32135,32600,32120,32584,32584,381,0
LTIZA,20240510,32575,33110,32000,32093,32093,779,0
LTIZA,20240513,31900,33020,31580,32855,32918,629,0
LTIZA,20240514,33000,33460,32810,33340,33366,500,0
LTIZA,20240515,33330,34600,33105,33190,33410,863,0
LTIZA,20240516,33480,34100,33390,33810,33729,488,0
LTIZA,20240517,33720,34500,33600,34300,34251,407,0
LTIZA,20240520,34615,35355,34005,34460,34468,591,0
LTIZA,20240521,34595,34725,33945,34105,34324,453,0
LTIZA,20240522,34225,34300,33315,33585,33510,451,0
LTIZA,20240523,33515,33590,32800,33475,33451,586,0
LTIZA,20240524,33375,33875,33115,33200,33229,340,0
LTIZA,20240528,33715,34290,33715,34095,33928,624,0
LTIZA,20240529,33955,34385,33600,34109,34109,604,0
LTIZA,20240530,34145,34145,33065,33180,33111,457,0
LTIZA,20240531,33155,33800,32400,32610,33042,697,0
LTIZA,20240603,32735,33000,32245,32315,32350,505,0
LTIZA,20240604,32445,32750,31805,31830,31932,892,0
LTIZA,20240605,32015,32020,31280,31540,31321,827,0
LTIZA,20240606,31450,32495,31450,32350,32198,667,0
LTIZA,20240607,32395,32685,31100,31205,31452,493,0
LTIZA,20240610,31405,32375,31400,32000,32001,431,0
LTIZA,20240611,32180,32250,31725,32050,31913,434,0
LTIZA,20240612,32055,33740,32055,33350,33365,995,0
LTIZA,20240613,33345,33400,32550,32820,32794,552,0
LTIZA,20240614,32725,33005,32165,32370,32318,403,0
LTIZA,20240617,32400,32600,31715,32175,32148,501,0
LTIZA,20240618,32270,32450,31910,32220,32144,573,0
LTIZA,20240619,32105,32650,31940,32480,32384,477,0
LTIZA,20240620,32565,33130,32565,33130,33086,529,0
LTIZA,20240621,32975,32975,32500,32800,32671,493,0
LTIZA,20240624,32640,32950,32555,32670,32746,615,0
LTIZA,20240625,32745,32860,32115,32150,32251,640,0
LTIZA,20240626,32135,32335,31600,31940,32012,509,0
LTIZA,20240627,32020,32600,31915,32395,32208,303,0
LTIZA,20240628,32350,33245,32265,32820,32739,819,0
LTIZA,20240701,32630,33120,32630,32905,32900,372,0
LTIZA,20240702,32795,33165,32700,32885,32922,415,0
LTIZA,20240703,32825,33480,32615,33300,33363,706,0
LTIZA,20240704,33125,33420,33000,33157,33158,406,0
LTIZA,20240705,33415,34160,33210,33950,33874,1114,0
LTIZA,20240708,34200,34385,33775,34275,34218,898,0
LTIZA,20240709,34075,34475,34055,34445,34350,990,0
LTIZA,20240710,34460,35200,34200,35125,35007,857,0
LTIZA,20240711,35010,35500,34240,34305,34666,945,0
LTIZA,20240712,34245,34285,33550,33570,33695,938,0