LTIZA,20220812,25465,25500,24805,25300,25177,316,0
LTIZA,20220815,25040,25170,24270,24720,24721,272,0
LTIZA,20220816,24525,24850,24370,24800,24600,184,0
LTIZA,20220817,24805,24815,24425,24585,24660,97,0
LTIZA,20220818,24615,24725,24200,24625,24595,165,0
LTIZA,20220819,24650,24810,24300,24705,24795,143,0
LTIZA,20220822,24780,24900,24200,24500,24465,114,0
LTIZA,20220823,24400,24750,24055,24420,24505,229,0
LTIZA,20220824,24330,24600,24180,24470,24280,88,0
LTIZA,20220825,24495,24620,24200,24500,24310,160,0
LTIZA,20220826,24440,24890,24190,24505,24750,317,0
LTIZA,20220830,24350,24395,23500,24305,23652,386,0
LTIZA,20220831,23555,23825,22495,22890,22793,374,0
LTIZA,20220901,22800,22885,20755,20980,21060,673,0
LTIZA,20220902,20660,21200,19750,21195,21155,531,0
LTIZA,20220905,21170,21755,20765,21755,21625,150,0
LTIZA,20220906,21770,22000,21050,21195,21206,197,0
LTIZA,20220907,21130,21280,20500,20855,20851,298,0
LTIZA,20220908,20950,21600,20750,21400,21342,186,0
LTIZA,20220909,21265,21675,20765,21345,21165,147,0
LTIZA,20220912,21350,21525,21195,21525,21461,107,0
LTIZA,20220913,21530,22345,20750,20750,21380,446,0
LTIZA,20220914,20730,21495,20500,21400,21177,302,0
LTIZA,20220915,21415,21650,20650,20995,20810,172,0
LTIZA,20220916,20975,21485,20900,21130,21137,245,0
LTIZA,20220919,21270,21350,20515,21150,20945,224,0
LTIZA,20220920,20510,21250,20510,21175,21181,233,0
LTIZA,20220921,21290,21565,21000,21100,21170,293,0
LTIZA,20220922,21395,21700,21105,21610,21650,252,0
LTIZA,20220923,21700,21700,20100,20240,20243,449,0
LTIZA,20220926,20780,20795,19875,20400,20640,394,0
LTIZA,20220927,20500,21050,20500,20600,20680,317,0
LTIZA,20220928,20260,20995,20155,20890,20728,231,0
LTIZA,20220929,20875,21030,20500,20510,20523,274,0
LTIZA,20220930,20430,20865,20430,20550,20634,166,0
LTIZA,20221003,20350,20495,19800,20035,20059,250,0
LTIZA,20221004,20100,20500,19805,20100,20207,211,0
LTIZA,20221005,20200,20360,20005,20355,20290,130,0
LTIZA,20221006,20360,20490,19925,19925,20161,184,0
LTIZA,20221007,20090,20100,19310,19320,19425,253,0
LTIZA,20221010,19520,20325,19515,20195,20085,572,0
LTIZA,20221011,20245,20275,19970,20275,20260,214,0
LTIZA,20221012,20035,20240,19810,20150,19820,148,0
LTIZA,20221013,19865,20160,19775,20155,20100,235,0
LTIZA,20221014,20140,20295,19855,19920,19930,285,0
LTIZA,20221017,19930,19945,19630,19745,19645,220,0
LTIZA,20221018,19525,19775,19350,19475,19450,334,0
LTIZA,20221019,19500,19750,19205,19205,19338,211,0
LTIZA,20221020,19310,19475,19050,19475,19348,274,0
LTIZA,20221021,19305,19305,18200,18550,18484,378,0
LTIZA,20221024,18790,18830,18285,18595,18450,264,0
LTIZA,20221025,18405,18610,17940,18500,18477,488,0
LTIZA,20221026,18305,18985,18305,18985,18682,477,0
LTIZA,20221027,18735,18945,18500,18560,18690,277,0
LTIZA,20221028,18535,18535,17745,18070,18101,281,0
LTIZA,20221031,18000,18000,17350,17580,17631,302,0
LTIZA,20221101,17695,18100,17695,17970,17970,195,0
LTIZA,20221102,18090,18675,17810,18000,18010,199,0
LTIZA,20221103,17705,18090,17500,17550,17762,377,0
LTIZA,20221104,17725,18950,17700,18515,18872,510,0
LTIZA,20221107,18775,19145,18380,19115,18939,451,0
LTIZA,20221108,19150,19815,18995,19750,19659,568,0
LTIZA,20221109,19665,20050,19400,19600,19817,646,0
LTIZA,20221110,19120,20400,19120,20115,20324,562,0
LTIZA,20221111,20300,21760,20300,21200,21315,760,0
LTIZA,20221114,21230,22100,20920,21600,22029,643,0
LTIZA,20221115,21920,23610,21800,23470,23386,545,0
LTIZA,20221116,23475,24695,22535,23410,23635,679,0
LTIZA,20221117,23420,23550,22305,22500,22584,250,0
LTIZA,20221118,22985,23005,21610,22725,22664,392,0
LTIZA,20221121,22200,22270,21005,21300,21159,340,0
LTIZA,20221122,21285,22620,21155,22075,22194,360,0
LTIZA,20221123,22050,22300,21605,21950,22028,202,0
LTIZA,20221124,22080,22485,22080,22320,22238,247,0
LTIZA,20221125,22105,22525,21795,22365,22231,270,0
LTIZA,20221128,22040,22380,21910,22350,22354,179,0
LTIZA,20221129,22000,22865,22000,22580,22788,264,0
LTIZA,20221130,22410,23000,22400,22770,22921,256,0
LTIZA,20221201,22995,23400,22850,23250,23331,241,0
LTIZA,20221202,23155,23650,23005,23570,23255,203,0
LTIZA,20221205,23660,24600,23660,24470,24446,356,0
LTIZA,20221206,24355,24880,24150,24850,24814,214,0
LTIZA,20221207,24700,24705,23855,24395,24306,321,0
LTIZA,20221208,24425,24795,24200,24500,24625,280,0
LTIZA,20221209,24600,24855,24100,24165,24290,241,0
LTIZA,20221212,24125,24370,23325,24125,23950,213,0
LTIZA,20221213,24400,24700,24025,24325,24644,420,0
LTIZA,20221214,24320,24495,24100,24375,24275,121,0
LTIZA,20221215,24450,24450,23410,23410,23600,306,0
LTIZA,20221216,23570,23880,23250,23600,23535,140,0
LTIZA,20221219,23610,24000,23145,23400,23307,396,0
LTIZA,20221220,23125,23980,23125,23935,23913,297,0
LTIZA,20221221,23975,24140,23800,24115,24060,175,0
LTIZA,20221222,24135,24225,23785,23890,23930,208,0
LTIZA,20221223,23975,24100,23860,23940,23934,187,0
LTIZA,20221228,24240,25590,24180,24885,24734,760,0
LTIZA,20221229,24950,25150,24620,25100,24915,336,0
LTIZA,20221230,25145,25350,24670,24900,24808,310,0
LTIZA,20230103,25050,25690,24940,25375,25473,406,0
LTIZA,20230104,25170,25630,25000,25145,25095,235,0