LNIZP,20220812,24000,24090,23015,23015,23036,1248,0
LNIZP,20220815,22750,22835,21700,21915,22013,1589,0
LNIZP,20220816,21950,22640,21870,22600,22235,1279,0
LNIZP,20220817,22210,22490,21820,22035,21885,1245,0
LNIZP,20220818,21800,22400,21685,21775,21780,1508,0
LNIZP,20220819,22580,22630,21650,22100,22258,1508,0
LNIZP,20220822,22315,22455,21905,22415,22343,1664,0
LNIZP,20220823,22340,22340,21700,21890,21745,1726,0
LNIZP,20220824,21690,21845,21300,21480,21354,1687,0
LNIZP,20220825,21790,21950,21325,21950,21677,2680,0
LNIZP,20220826,21840,22200,21350,21710,21633,1614,0
LNIZP,20220830,21115,21780,20750,21385,21369,3041,0
LNIZP,20220831,21690,21900,21295,21370,21411,2313,0
LNIZP,20220901,21000,21115,20275,20505,20311,3079,0
LNIZP,20220902,20300,20775,20050,20715,20529,2024,0
LNIZP,20220905,20870,21735,20770,21600,21458,2190,0
LNIZP,20220906,21780,21780,21170,21580,21574,1861,0
LNIZP,20220907,21450,21800,21205,21600,21580,1893,0
LNIZP,20220908,21620,21900,21280,21900,21753,1501,0
LNIZP,20220909,22290,23100,22290,22960,22994,2460,0
LNIZP,20220912,22965,24710,22815,24400,24577,3084,0
LNIZP,20220913,23980,25325,23840,24100,24281,4452,0
LNIZP,20220914,24040,24485,23640,24415,24217,2130,0
LNIZP,20220915,24300,24460,23050,23250,23127,2343,0
LNIZP,20220916,23200,24550,22995,24490,24249,1898,0
LNIZP,20220919,23940,25100,23550,24670,24594,2433,0
LNIZP,20220920,24600,25200,24550,24860,24964,1578,0
LNIZP,20220921,25300,25700,24550,25000,24949,2519,0
LNIZP,20220922,25000,25160,24300,24365,24562,2041,0
LNIZP,20220923,24250,24250,23200,23380,23411,1895,0
LNIZP,20220926,23200,23355,22050,22055,22206,3242,0
LNIZP,20220927,22630,22635,21550,21750,21858,3132,0
LNIZP,20220928,21495,22200,20940,22135,21805,3334,0
LNIZP,20220929,21930,23115,21640,22410,22348,3272,0
LNIZP,20220930,22985,22985,21045,21400,21107,2536,0
LNIZP,20221003,21100,21855,21015,21345,21258,2132,0
LNIZP,20221004,21400,22190,21260,22020,22055,1823,0
LNIZP,20221005,22110,22650,21750,22590,22588,1580,0
LNIZP,20221006,22780,23200,22090,22745,22782,1872,0
LNIZP,20221007,22500,22870,22260,22415,22487,1014,0
LNIZP,20221010,22125,22690,22125,22380,22412,1265,0
LNIZP,20221011,22350,22565,21835,22045,22079,1388,0
LNIZP,20221012,21875,22780,21660,22780,22292,1942,0
LNIZP,20221013,22250,22650,21680,22340,22427,2216,0
LNIZP,20221014,22425,22795,21710,21800,21777,1685,0
LNIZP,20221017,21785,21930,21470,21565,21541,1913,0
LNIZP,20221018,21615,22150,21470,21810,21876,1946,0
LNIZP,20221019,22050,22340,21760,21945,21945,1438,0
LNIZP,20221020,22250,22395,21735,22200,22196,1306,0
LNIZP,20221021,21575,22190,21500,22190,21949,1944,0
LNIZP,20221024,22100,22575,21800,22350,22248,1196,0
LNIZP,20221025,22010,22525,21875,22520,22322,1215,0
LNIZP,20221026,22355,22750,22220,22560,22670,1457,0
LNIZP,20221027,22500,22710,22115,22235,22384,2225,0
LNIZP,20221028,21895,22780,21815,22070,22134,2193,0
LNIZP,20221031,21800,22140,21700,21900,21809,2543,0
LNIZP,20221101,22560,23790,22380,23450,23600,3952,0
LNIZP,20221102,23400,24300,23250,24010,24145,4519,0
LNIZP,20221103,23675,23745,22690,22750,22803,2470,0
LNIZP,20221104,23160,24290,22970,23800,23811,2638,0
LNIZP,20221107,23395,23535,23015,23380,23395,2207,0
LNIZP,20221108,23330,24100,23270,23830,24012,1623,0
LNIZP,20221109,23800,24800,23800,24750,24688,2790,0
LNIZP,20221110,24885,26290,24400,26130,25949,3412,0
LNIZP,20221111,26405,27500,26090,27500,26925,3219,0
LNIZP,20221114,26250,30960,26250,28955,28840,3774,0
LNIZP,20221115,29495,31275,28115,29540,30254,3132,0
LNIZP,20221116,29600,29600,26610,26910,27532,2441,0
LNIZP,20221117,26920,27450,25000,25450,25064,2313,0
LNIZP,20221118,25225,26395,23900,25605,25385,2240,0
LNIZP,20221121,25385,25475,24535,25140,24983,1520,0
LNIZP,20221122,25300,26670,25205,26020,26022,1636,0
LNIZP,20221123,26190,26485,25660,26010,26293,829,0
LNIZP,20221124,26315,26600,26085,26100,26100,400,0
LNIZP,20221125,26250,26405,25370,25485,25416,925,0
LNIZP,20221128,25110,25745,25000,25600,25639,889,0
LNIZP,20221129,26250,27500,25645,26940,26861,1644,0
LNIZP,20221130,27170,27170,25865,26805,26987,2183,0
LNIZP,20221201,27170,27700,26520,27310,27601,2176,0
LNIZP,20221202,27320,28940,27155,28150,28862,1938,0
LNIZP,20221205,28395,29135,28130,28500,28680,1457,0
LNIZP,20221206,28720,29365,27800,29085,29271,1613,0
LNIZP,20221207,29045,32230,28610,30660,31441,2512,0
LNIZP,20221208,30970,33575,29410,29410,29725,2225,0
LNIZP,20221209,29950,30670,28700,28810,29433,1242,0
LNIZP,20221212,29100,30010,28825,29375,29518,1096,0
LNIZP,20221213,29620,29850,28200,28200,28287,1780,0
LNIZP,20221214,28500,28965,28080,28380,28365,1501,0
LNIZP,20221215,28700,29200,28250,28255,28311,1127,0
LNIZP,20221216,28360,29715,28090,28265,28273,1255,0
LNIZP,20221219,28265,28400,27100,27235,27215,1501,0
LNIZP,20221220,27375,29500,27280,28130,28334,1601,0
LNIZP,20221221,28325,29900,27850,29750,29591,1404,0
LNIZP,20221222,29510,29820,28375,29330,29240,1305,0
LNIZP,20221223,29175,30250,29100,29800,29547,995,0
LNIZP,20221228,30345,31470,30100,30390,30431,1317,0
LNIZP,20221229,30425,30500,29555,30000,30259,1164,0
LNIZP,20221230,30800,30950,29920,29920,30048,644,0
LNIZP,20230103,30000,31975,29920,31335,31118,2255,0
LNIZP,20230104,31000,31000,29200,29200,29768,2466,0