LNIZP,20240220,16300,16555,16230,16470,16347,3319,0
LNIZP,20240221,16425,16950,16400,16800,16930,7547,0
LNIZP,20240222,16800,17430,16800,17400,17392,9618,0
LNIZP,20240223,17365,17600,17265,17500,17495,7487,0
LNIZP,20240226,17495,17520,17050,17095,17169,5488,0
LNIZP,20240227,17100,17545,17005,17545,17460,5267,0
LNIZP,20240228,17510,17700,17260,17695,17601,6436,0
LNIZP,20240229,17650,17935,17585,17840,17896,7190,0
LNIZP,20240301,17830,17880,17200,17755,17662,8164,0
LNIZP,20240304,17670,17970,17435,17795,17945,5683,0
LNIZP,20240305,17890,17970,17645,17645,17759,5973,0
LNIZP,20240306,17675,17750,17490,17585,17717,5349,0
LNIZP,20240307,17580,18000,17550,17890,17983,4668,0
LNIZP,20240308,17830,18165,17810,17990,18011,4770,0
LNIZP,20240311,17900,18480,17865,18275,18377,6282,0
LNIZP,20240312,18275,18570,18085,18520,18551,6683,0
LNIZP,20240313,18475,18590,18225,18365,18346,5442,0
LNIZP,20240314,18285,18425,17975,18160,18077,6279,0
LNIZP,20240315,18080,18340,17900,17915,18074,4791,0
LNIZP,20240318,18110,18115,17800,17830,17872,4862,0
LNIZP,20240319,17825,17930,17345,17380,17395,6441,0
LNIZP,20240320,17390,17625,17265,17570,17492,5622,0
LNIZP,20240321,17570,17685,17460,17550,17541,4760,0
LNIZP,20240322,17535,17535,17135,17150,17242,5640,0
LNIZP,20240325,17140,17325,16880,17025,16937,7065,0
LNIZP,20240326,16990,17000,16625,16655,16640,6963,0
LNIZP,20240327,16665,16690,16535,16610,16620,6242,0
LNIZP,20240328,16615,16905,16540,16645,16749,4952,0
LNIZP,20240402,16850,17240,16800,17025,17030,6969,0
LNIZP,20240403,17050,17485,16855,17280,17339,5682,0
LNIZP,20240404,17425,17750,17285,17645,17711,4991,0
LNIZP,20240405,17550,17830,17455,17730,17804,4586,0
LNIZP,20240408,17700,17940,17415,17765,17848,7740,0
LNIZP,20240409,17800,18295,17620,18280,18219,8782,0
LNIZP,20240410,18240,18900,18130,18495,18364,13526,0
LNIZP,20240411,18455,18455,17555,17730,17811,7926,0
LNIZP,20240412,17685,18145,17630,17700,17797,7098,0
LNIZP,20240415,18500,19355,17650,17955,17846,12196,0
LNIZP,20240416,17950,18055,17595,17845,17726,4721,0
LNIZP,20240417,17775,18285,17660,18100,18238,5145,0
LNIZP,20240418,18180,18800,18085,18545,18559,8958,0
LNIZP,20240419,18545,19480,18500,19455,19326,11329,0
LNIZP,20240422,19365,19775,19020,19675,19739,9406,0
LNIZP,20240423,19655,19675,18825,19095,19006,8179,0
LNIZP,20240424,19025,19325,18775,18870,18945,6219,0
LNIZP,20240425,18885,19190,18710,19185,19157,4441,0
LNIZP,20240426,19110,19460,19055,19250,19100,4254,0
LNIZP,20240429,19155,19390,19075,19205,19148,4562,0
LNIZP,20240430,19255,19355,19025,19225,19238,4455,0
LNIZP,20240501,19235,19250,18705,18950,18879,3936,0
LNIZP,20240502,18810,18975,18520,18780,18648,3593,0
LNIZP,20240503,18770,19285,18720,19240,19237,3429,0
LNIZP,20240507,19295,19505,18955,19100,19256,6392,0
LNIZP,20240508,19135,19135,18585,18900,18885,5493,0
LNIZP,20240509,18875,19075,18660,19075,19033,3550,0
LNIZP,20240510,19055,19150,18860,19060,18952,3650,0
LNIZP,20240513,19020,19250,18850,19135,19230,3339,0
LNIZP,20240514,19155,19335,19000,19005,19075,4362,0
LNIZP,20240515,19070,19550,18960,19550,19489,6751,0
LNIZP,20240516,19500,20140,19465,20045,19797,6793,0
LNIZP,20240517,20045,21365,19980,21100,21080,11936,0
LNIZP,20240520,21075,21750,21000,21445,21615,9168,0
LNIZP,20240521,21410,21690,21110,21290,21304,6680,0
LNIZP,20240522,21185,21270,20300,20350,20366,6225,0
LNIZP,20240523,20400,20415,19855,20090,20084,5512,0
LNIZP,20240524,20095,20355,20005,20310,20250,2917,0
LNIZP,20240528,20400,20575,20290,20495,20467,4242,0
LNIZP,20240529,20465,20750,20320,20515,20490,4795,0
LNIZP,20240530,20415,20480,19930,20065,20063,5531,0
LNIZP,20240531,20130,20325,19560,19635,19710,5139,0
LNIZP,20240603,19710,19950,19250,19580,19422,5395,0
LNIZP,20240604,19555,19615,18850,18860,19068,6434,0
LNIZP,20240605,18910,19075,18240,18600,18288,10796,0
LNIZP,20240606,18540,18695,18300,18565,18531,6111,0
LNIZP,20240607,18570,18690,17980,18190,18031,6996,0
LNIZP,20240610,18100,18170,17860,18090,17891,5008,0
LNIZP,20240611,18100,18245,17760,18100,17818,7796,0
LNIZP,20240612,18070,18175,17750,17995,18061,6462,0
LNIZP,20240613,17940,18020,17600,17750,17645,6444,0
LNIZP,20240614,17665,17795,17400,17650,17575,5600,0
LNIZP,20240617,17610,17740,17285,17430,17467,5862,0
LNIZP,20240618,17425,17590,17200,17350,17294,6542,0
LNIZP,20240619,17315,17450,17200,17325,17372,4989,0
LNIZP,20240620,17310,17570,17305,17375,17424,4470,0
LNIZP,20240621,17385,17475,17160,17170,17224,4610,0
LNIZP,20240624,17200,17415,17100,17200,17325,4264,0
LNIZP,20240625,17245,17390,17050,17235,17167,5737,0
LNIZP,20240626,17170,17365,17040,17135,17056,6439,0
LNIZP,20240627,17130,17290,16965,17260,17103,5206,0
LNIZP,20240628,17225,17330,17110,17190,17291,4235,0
LNIZP,20240701,17190,17480,17180,17450,17357,5101,0
LNIZP,20240702,17400,17570,16970,17075,17004,7232,0
LNIZP,20240703,17005,17600,17005,17440,17323,6602,0
LNIZP,20240704,17370,17435,17110,17285,17217,2830,0
LNIZP,20240705,17140,17550,17140,17330,17341,4688,0
LNIZP,20240708,17330,17500,17305,17405,17473,4417,0
LNIZP,20240709,17470,17470,17115,17140,17142,4759,0
LNIZP,20240710,17145,17180,16825,16825,16891,6526,0
LNIZP,20240711,16860,17310,16795,16830,16809,6725,0
LNIZP,20240712,16875,17000,16770,16925,16856,5243,0