LH2023Z,20230726,75.900,76.525,74.800,76.375,76.375,6697,44715
LH2023Z,20230727,76.350,76.975,75.575,75.825,75.800,5040,45381
LH2023Z,20230728,76.000,77.100,76.000,77.075,77.050,7284,46838
LH2023Z,20230731,76.300,77.375,75.400,77.300,77.300,8921,47642
LH2023Z,20230801,77.500,77.575,75.750,77.225,77.250,12985,49504
LH2023Z,20230802,76.900,77.200,75.625,76.900,76.875,7809,50212
LH2023Z,20230803,75.725,75.800,73.400,74.675,74.550,8770,50739
LH2023Z,20230804,74.525,75.400,74.175,75.350,75.300,8141,51602
LH2023Z,20230807,74.900,77.450,74.900,77.100,77.025,12451,53240
LH2023Z,20230808,76.975,77.450,75.900,77.200,77.125,10850,54259
LH2023Z,20230809,76.675,76.875,74.900,75.100,75.025,10256,54544
LH2023Z,20230810,74.575,74.700,73.275,73.800,73.775,14428,56201
LH2023Z,20230811,73.775,74.600,73.125,74.500,74.500,8631,56601
LH2023Z,20230814,74.300,74.525,72.200,72.725,72.650,7705,57032
LH2023Z,20230815,72.525,72.850,71.125,71.200,71.250,8000,57592
LH2023Z,20230816,71.450,71.700,70.900,71.175,71.175,6840,57449
LH2023Z,20230817,71.300,72.700,71.275,72.025,72.000,6612,56951
LH2023Z,20230818,72.625,74.575,72.625,74.500,74.500,9021,57408
LH2023Z,20230821,74.500,74.800,73.300,73.675,73.725,7405,57966
LH2023Z,20230822,73.425,73.550,71.950,72.325,72.350,12023,58907
LH2023Z,20230823,72.100,72.600,70.825,71.050,71.050,13588,60109
LH2023Z,20230824,71.000,72.250,70.775,71.925,71.900,14386,61478
LH2023Z,20230825,72.450,74.525,71.275,72.100,72.025,12959,61438
LH2023Z,20230828,71.350,73.600,71.150,73.375,73.425,9670,60809
LH2023Z,20230829,73.600,73.800,72.525,72.825,72.825,10512,61007
LH2023Z,20230830,72.350,75.250,71.550,75.125,75.100,13637,62730
LH2023Z,20230831,74.950,75.625,73.675,74.325,74.325,13438,62917
LH2023Z,20230901,74.325,74.925,73.450,74.625,74.600,10725,62702
LH2023Z,20230905,75.000,76.150,74.975,75.025,75.075,15702,62403
LH2023Z,20230906,75.800,75.900,74.050,74.450,74.450,14271,62553
LH2023Z,20230907,75.125,75.950,75.050,75.275,75.275,13026,64466
LH2023Z,20230908,75.175,75.400,74.175,74.400,74.450,21825,66993
LH2023Z,20230911,74.825,75.725,74.475,74.600,74.650,25640,68969
LH2023Z,20230912,75.150,76.950,75.000,76.800,76.900,32774,75576
LH2023Z,20230913,76.950,77.475,76.150,76.300,76.350,22822,79947
LH2023Z,20230914,75.950,76.275,75.025,75.050,75.100,20068,83416
LH2023Z,20230915,75.200,75.875,74.700,75.100,75.100,13349,83963
LH2023Z,20230918,74.850,75.725,73.450,74.400,74.425,23163,85843
LH2023Z,20230919,74.600,76.800,74.275,76.175,76.250,21224,88190
LH2023Z,20230920,76.025,78.700,75.975,78.250,78.225,27049,92589
LH2023Z,20230921,77.375,77.475,74.475,74.475,74.475,26749,91013
LH2023Z,20230922,74.500,74.875,72.025,72.300,72.175,29781,91408
LH2023Z,20230925,72.175,73.100,71.625,72.525,72.525,19805,92163
LH2023Z,20230926,72.850,73.125,71.800,72.350,72.350,14420,92381
LH2023Z,20230927,72.125,73.375,71.900,72.750,72.775,14319,92146
LH2023Z,20230928,72.550,76.100,72.550,75.525,75.525,28056,92359
LH2023Z,20230929,73.550,73.675,71.775,71.775,71.775,21715,92720
LH2023Z,20231002,71.275,71.375,69.325,69.500,69.500,38989,90066
LH2023Z,20231003,69.500,70.200,68.425,69.100,69.075,28313,89851
LH2023Z,20231004,68.825,69.900,68.000,69.150,69.175,20517,90504
LH2023Z,20231005,69.350,72.500,69.350,72.200,72.275,29726,87231
LH2023Z,20231006,71.275,73.675,71.150,73.550,73.575,28774,87265
LH2023Z,20231009,72.725,73.225,71.700,72.450,72.475,21805,86471
LH2023Z,20231010,72.750,73.275,71.350,71.475,71.425,18235,86814
LH2023Z,20231011,71.225,71.875,69.900,69.950,69.975,21468,88313
LH2023Z,20231012,70.000,70.375,68.825,70.075,70.100,20301,88831
LH2023Z,20231013,69.975,70.650,69.175,69.525,69.500,14221,89899
LH2023Z,20231016,69.000,69.900,68.125,68.350,68.300,20028,90039
LH2023Z,20231017,69.000,70.075,67.300,67.550,67.550,23521,90027
LH2023Z,20231018,67.550,68.200,67.325,68.025,68.025,17834,90009
LH2023Z,20231019,68.350,69.450,67.325,68.000,68.000,19839,89187
LH2023Z,20231020,67.575,67.675,65.400,65.975,66.000,21383,91134
LH2023Z,20231023,66.025,67.100,65.675,66.150,66.175,21433,90967
LH2023Z,20231024,66.500,67.400,65.950,66.375,66.375,24517,90928
LH2023Z,20231025,66.500,68.150,65.725,67.525,67.500,22171,90943
LH2023Z,20231026,67.700,68.675,67.425,68.650,68.625,17813,89818
LH2023Z,20231027,68.300,70.625,68.225,70.475,70.475,22294,87364
LH2023Z,20231030,70.925,71.925,70.250,71.200,71.175,27265,85732
LH2023Z,20231031,71.700,71.800,70.600,71.725,71.725,19520,84849
LH2023Z,20231101,71.250,72.075,70.050,70.150,70.150,25902,83216
LH2023Z,20231102,70.375,73.375,70.075,73.300,73.275,34858,86891
LH2023Z,20231103,73.300,73.625,71.525,71.775,71.750,29714,82493
LH2023Z,20231106,71.750,72.825,71.625,72.350,72.400,20517,80760
LH2023Z,20231107,73.000,74.275,72.425,72.875,72.900,35691,73550
LH2023Z,20231108,72.350,72.850,71.250,71.475,71.500,37441,68318
LH2023Z,20231109,71.850,72.500,71.100,71.450,71.450,28613,61509
LH2023Z,20231110,71.775,73.125,70.625,71.950,71.900,24449,57259
LH2023Z,20231113,72.550,73.675,71.525,73.275,73.350,34655,52215
LH2023Z,20231114,72.800,73.000,72.050,72.350,72.300,18641,48993
LH2023Z,20231115,72.250,72.375,70.925,71.025,71.050,20690,44122
LH2023Z,20231116,71.025,71.600,70.100,71.450,71.475,20324,39707
LH2023Z,20231117,71.050,71.750,70.800,70.925,70.975,14461,36275
LH2023Z,20231120,71.075,71.725,70.125,70.300,70.350,13566,34316
LH2023Z,20231121,70.000,70.275,68.125,68.150,68.175,22099,32508
LH2023Z,20231122,68.225,68.625,68.050,68.300,68.275,8728,31199
LH2023Z,20231124,68.100,68.225,67.000,67.950,67.575,11392,30779
LH2023Z,20231127,67.575,68.475,67.175,67.875,67.875,9568,28883
LH2023Z,20231128,68.300,69.375,68.025,68.900,68.925,10838,26263
LH2023Z,20231129,69.100,69.250,68.225,69.000,68.975,6743,25011
LH2023Z,20231130,68.975,69.400,68.675,68.775,68.775,7234,23226
LH2023Z,20231201,68.925,69.100,68.375,68.525,68.600,5432,22217
LH2023Z,20231204,68.600,69.000,67.925,67.975,68.050,7147,21995
LH2023Z,20231205,67.750,67.850,66.775,66.875,66.825,10160,21402
LH2023Z,20231206,67.150,67.725,66.850,67.600,67.550,7595,19405
LH2023Z,20231207,66.900,67.700,66.725,67.600,67.550,5666,19399
LH2023Z,20231208,67.500,68.500,67.250,68.225,68.425,4075,17892
LH2023Z,20231211,68.450,68.775,67.975,68.250,68.250,4182,17138
LH2023Z,20231212,68.175,68.250,67.750,67.825,67.825,4543,15297
LH2023Z,20231213,67.500,68.000,67.250,67.950,67.925,3076,15011
LH2023Z,20231214,67.750,67.850,67.150,67.150,67.175,0,0