LH2022Z,20220726,86.225,86.675,84.800,86.050,85.975,6979,50073 LH2022Z,20220727,86.200,87.500,86.100,87.375,87.375,6907,51201 LH2022Z,20220728,87.500,88.075,86.725,86.925,86.925,8801,52678 LH2022Z,20220729,86.800,87.900,86.325,87.875,87.850,5764,53346 LH2022Z,20220801,87.250,87.900,86.400,87.775,87.725,7864,53967 LH2022Z,20220802,87.725,87.875,86.700,87.700,87.750,7766,55325 LH2022Z,20220803,87.850,88.400,87.100,87.400,87.400,10690,57137 LH2022Z,20220804,86.400,88.800,85.850,88.675,88.625,10953,58829 LH2022Z,20220805,88.400,89.000,88.150,88.800,88.825,11728,60384 LH2022Z,20220808,88.625,89.875,88.550,89.750,89.725,11957,62691 LH2022Z,20220809,89.525,89.800,88.825,89.625,89.600,8386,63663 LH2022Z,20220810,89.850,90.050,89.325,90.000,89.975,11931,66528 LH2022Z,20220811,90.050,90.750,89.925,90.650,90.625,7985,68178 LH2022Z,20220812,90.550,90.750,89.975,90.325,90.375,5845,69045 LH2022Z,20220815,90.225,91.025,89.500,90.850,90.850,7095,70322 LH2022Z,20220816,90.900,91.350,87.475,87.775,87.700,7957,70719 LH2022Z,20220817,88.100,88.650,86.700,88.425,88.425,8010,70892 LH2022Z,20220818,88.000,88.000,85.100,85.275,85.175,9516,70271 LH2022Z,20220819,85.400,85.575,83.400,84.200,84.150,9441,69317 LH2022Z,20220822,83.750,84.950,83.125,84.400,84.475,8912,69307 LH2022Z,20220823,85.050,87.000,83.975,84.200,84.225,9840,70148 LH2022Z,20220824,83.425,84.100,82.075,82.175,82.175,10076,69622 LH2022Z,20220825,82.175,82.875,81.525,82.675,82.625,7746,68895 LH2022Z,20220826,82.450,83.175,82.000,82.950,82.950,10248,68990 LH2022Z,20220829,83.000,84.800,82.675,84.475,84.600,7082,69424 LH2022Z,20220830,84.200,85.975,84.075,85.425,85.500,8368,70965 LH2022Z,20220831,85.000,85.225,83.650,83.875,83.875,15130,72033 LH2022Z,20220901,83.700,84.725,83.050,83.775,83.775,9405,72390 LH2022Z,20220902,83.325,83.675,82.250,82.750,82.700,12350,74236 LH2022Z,20220906,82.650,83.650,82.250,83.525,83.500,14608,74869 LH2022Z,20220907,84.200,85.225,83.500,83.600,83.600,13723,77657 LH2022Z,20220908,83.500,83.875,81.900,82.500,82.675,26214,78428 LH2022Z,20220909,82.275,83.500,81.350,83.175,83.125,26280,78881 LH2022Z,20220912,83.125,83.800,82.525,82.800,82.775,21697,78723 LH2022Z,20220913,83.075,85.875,82.850,85.800,85.700,30248,80303 LH2022Z,20220914,85.450,86.475,85.225,85.325,85.300,22194,82515 LH2022Z,20220915,85.900,88.250,85.775,87.700,87.650,19493,86044 LH2022Z,20220916,87.525,88.225,86.500,87.950,87.975,13901,88446 LH2022Z,20220919,88.325,88.725,87.325,88.150,88.150,12872,91125 LH2022Z,20220920,88.000,89.075,87.400,88.175,88.175,14554,93002 LH2022Z,20220921,88.250,88.300,86.275,86.475,86.450,15808,93017 LH2022Z,20220922,86.250,86.775,85.375,85.725,85.675,13389,93553 LH2022Z,20220923,85.100,85.250,82.600,82.850,82.800,18825,92412 LH2022Z,20220926,82.550,83.325,78.400,79.400,79.400,28542,91686 LH2022Z,20220927,80.225,80.575,76.150,76.225,76.250,32335,92426 LH2022Z,20220928,76.750,77.250,75.325,75.800,75.825,22923,92257 LH2022Z,20220929,76.975,77.925,75.550,75.725,75.725,19818,92305 LH2022Z,20220930,77.125,77.200,75.775,76.175,76.225,22509,92189 LH2022Z,20221003,75.750,78.325,75.750,77.750,77.725,22645,91259 LH2022Z,20221004,77.750,79.150,72.975,74.375,74.425,31078,90346 LH2022Z,20221005,74.825,76.750,74.100,76.500,76.500,23357,91242 LH2022Z,20221006,77.500,78.100,77.050,77.750,77.775,16587,90541 LH2022Z,20221007,78.350,78.350,76.575,77.150,77.150,14991,89983 LH2022Z,20221010,78.000,79.875,77.900,79.675,79.600,24788,87851 LH2022Z,20221011,79.475,79.950,78.675,79.500,79.525,17245,86720 LH2022Z,20221012,80.000,80.775,79.200,80.700,80.700,18267,85316 LH2022Z,20221013,80.675,81.150,79.575,80.600,80.600,15438,85129 LH2022Z,20221014,80.775,82.350,80.275,82.275,82.250,21248,85700 LH2022Z,20221017,82.475,85.100,81.400,84.875,84.950,27108,86274 LH2022Z,20221018,84.975,86.750,84.650,86.525,86.475,27232,89001 LH2022Z,20221019,86.725,87.500,86.250,87.425,87.375,21745,89415 LH2022Z,20221020,87.300,87.375,86.050,87.000,87.025,15118,90446 LH2022Z,20221021,86.900,89.800,86.600,89.150,89.125,23939,95380 LH2022Z,20221024,88.525,88.900,87.675,87.900,87.925,26645,93131 LH2022Z,20221025,88.125,89.025,87.275,88.500,88.450,25855,93644 LH2022Z,20221026,88.125,89.550,87.775,88.500,88.500,23365,93918 LH2022Z,20221027,87.875,88.275,84.675,85.175,85.125,30197,90140 LH2022Z,20221028,85.650,86.650,84.775,86.075,86.100,22525,89296 LH2022Z,20221031,86.625,86.825,84.825,84.850,84.925,25454,85413 LH2022Z,20221101,84.650,85.850,84.650,85.225,85.200,18193,84009 LH2022Z,20221102,84.500,84.850,83.250,83.275,83.300,24268,79770 LH2022Z,20221103,83.300,84.750,83.200,83.400,83.375,16938,77099 LH2022Z,20221104,84.175,84.175,82.825,82.975,82.975,19869,74097 LH2022Z,20221107,82.975,87.575,82.900,86.950,87.050,39026,70427 LH2022Z,20221108,87.000,87.050,84.825,85.500,85.575,28565,63754 LH2022Z,20221109,85.050,86.150,84.575,85.275,85.275,29213,58081 LH2022Z,20221110,85.075,85.275,84.275,84.925,84.875,22966,52248 LH2022Z,20221111,85.050,85.700,83.800,84.300,84.350,19323,47812 LH2022Z,20221114,84.975,85.950,84.350,84.875,84.875,13335,46198 LH2022Z,20221115,84.900,86.575,84.600,85.275,85.325,20312,43094 LH2022Z,20221116,85.400,86.175,84.800,85.500,85.575,11897,41072 LH2022Z,20221117,85.050,86.100,84.600,85.025,84.975,13658,39481 LH2022Z,20221118,84.750,85.050,83.925,84.225,84.225,9672,36548 LH2022Z,20221121,84.500,84.625,83.475,83.825,83.800,10676,33455 LH2022Z,20221122,83.725,85.025,83.650,84.200,84.250,8385,31114 LH2022Z,20221123,84.100,85.000,83.825,83.975,83.950,6291,28747 LH2022Z,20221125,83.950,84.675,83.525,83.750,83.775,5628,27973 LH2022Z,20221128,83.500,83.575,80.550,80.575,80.600,24474,24944 LH2022Z,20221129,81.175,81.650,80.750,81.050,81.075,9778,25077 LH2022Z,20221130,81.000,83.225,80.950,82.925,82.900,8599,22594 LH2022Z,20221201,82.975,83.500,82.325,83.175,83.125,8431,21771 LH2022Z,20221202,82.875,83.150,82.350,82.400,82.425,5253,20441 LH2022Z,20221205,82.825,82.950,81.725,82.000,82.075,4652,19829 LH2022Z,20221206,81.525,82.900,81.150,82.225,82.275,10579,14880 LH2022Z,20221207,82.825,83.175,82.325,82.375,82.375,4484,13381 LH2022Z,20221208,82.100,82.100,81.500,82.075,82.000,3282,12542 LH2022Z,20221209,81.525,81.875,81.150,81.625,81.575,2146,12381 LH2022Z,20221212,81.825,82.700,81.675,81.925,81.950,1853,11938 LH2022Z,20221213,81.900,82.450,81.775,82.425,82.400,2291,11640 LH2022Z,20221214,82.550,82.575,82.150,82.250,82.325,0,0