LEDZA,20240220,2036.00,2055.50,2031.00,2055.50,2048.00,4872,0
LEDZA,20240221,2052.50,2081.50,2046.50,2080.50,2077.50,6154,0
LEDZA,20240222,2079.00,2091.50,2071.00,2091.50,2087.50,4889,0
LEDZA,20240223,2085.00,2101.00,2073.50,2099.50,2095.50,4434,0
LEDZA,20240226,2098.00,2102.00,2080.00,2098.50,2097.00,5108,0
LEDZA,20240227,2097.00,2110.00,2079.50,2083.00,2090.50,4592,0
LEDZA,20240228,2083.50,2090.00,2065.00,2086.50,2083.00,4837,0
LEDZA,20240229,2084.50,2090.00,2056.00,2065.00,2059.00,6740,0
LEDZA,20240301,2063.00,2071.00,2033.00,2038.00,2034.50,8662,0
LEDZA,20240304,2039.50,2057.50,2031.00,2055.50,2052.50,6166,0
LEDZA,20240305,2052.00,2062.00,2031.00,2055.00,2046.50,5775,0
LEDZA,20240306,2050.50,2077.00,2046.00,2069.00,2065.50,6133,0
LEDZA,20240307,2069.50,2110.00,2068.00,2108.00,2108.00,7689,0
LEDZA,20240308,2110.00,2139.50,2095.00,2100.00,2104.50,10402,0
LEDZA,20240311,2100.00,2146.00,2100.00,2120.50,2126.00,8506,0
LEDZA,20240312,2124.00,2148.00,2119.00,2147.50,2144.00,8048,0
LEDZA,20240313,2142.00,2172.00,2137.50,2166.00,2169.00,7862,0
LEDZA,20240314,2164.50,2170.00,2141.00,2153.50,2158.00,7226,0
LEDZA,20240315,2152.00,2158.50,2111.00,2131.00,2129.50,8818,0
LEDZA,20240318,2125.00,2135.50,2085.00,2087.50,2090.00,8936,0
LEDZA,20240319,2088.00,2106.50,2074.00,2095.00,2093.00,6701,0
LEDZA,20240320,2096.50,2103.50,2062.50,2070.00,2064.00,9591,0
LEDZA,20240321,2072.00,2082.50,2048.50,2057.00,2050.50,9207,0
LEDZA,20240322,2055.00,2065.50,2032.00,2037.00,2036.50,8516,0
LEDZA,20240325,2036.50,2051.50,2025.50,2041.50,2034.50,8597,0
LEDZA,20240326,2038.00,2045.50,2016.00,2016.00,2020.00,6147,0
LEDZA,20240327,2018.50,2022.50,2001.00,2003.00,2003.00,8358,0
LEDZA,20240328,2005.50,2063.00,1995.00,2053.00,2055.00,12391,0
LEDZA,20240402,2050.00,2054.50,2011.00,2021.00,2020.50,10598,0
LEDZA,20240403,2022.00,2090.00,2005.00,2085.50,2082.00,9632,0
LEDZA,20240404,2090.50,2142.00,2086.00,2137.50,2139.00,12476,0
LEDZA,20240405,2132.00,2147.50,2104.00,2127.00,2123.50,9863,0
LEDZA,20240408,2115.00,2149.00,2094.00,2136.00,2144.00,12200,0
LEDZA,20240409,2137.50,2165.00,2122.50,2162.00,2161.00,8996,0
LEDZA,20240410,2157.50,2192.50,2142.00,2157.50,2175.00,12125,0
LEDZA,20240411,2162.50,2187.00,2140.00,2141.00,2143.00,8456,0
LEDZA,20240412,2148.00,2194.00,2144.00,2168.50,2176.50,9032,0
LEDZA,20240415,2185.00,2198.00,2153.50,2172.50,2185.00,9029,0
LEDZA,20240416,2176.00,2191.00,2141.00,2147.50,2148.00,9794,0
LEDZA,20240417,2150.00,2176.00,2135.00,2168.00,2155.50,6783,0
LEDZA,20240418,2160.50,2192.00,2149.50,2183.50,2180.00,7826,0
LEDZA,20240419,2180.00,2222.00,2159.65,2214.00,2218.50,9584,0
LEDZA,20240422,2212.50,2215.50,2155.50,2160.00,2170.00,8922,0
LEDZA,20240423,2164.00,2192.00,2141.00,2184.00,2184.50,7135,0
LEDZA,20240424,2182.50,2209.00,2180.50,2202.50,2196.50,6247,0
LEDZA,20240425,2200.00,2219.00,2186.50,2210.00,2207.50,4567,0
LEDZA,20240426,2212.50,2245.00,2203.00,2204.00,2207.50,7544,0
LEDZA,20240429,2205.00,2233.00,2197.00,2227.50,2230.50,5792,0
LEDZA,20240430,2221.00,2233.00,2194.50,2214.00,2217.00,7721,0
LEDZA,20240501,2215.50,2223.50,2171.00,2173.00,2180.00,5656,0
LEDZA,20240502,2179.00,2202.00,2174.50,2193.50,2180.00,5836,0
LEDZA,20240503,2193.50,2224.00,2180.50,2218.50,2215.00,4963,0
LEDZA,20240507,2228.00,2250.00,2227.50,2243.50,2243.50,8256,0
LEDZA,20240508,2242.00,2254.00,2212.00,2232.00,2229.00,8014,0
LEDZA,20240509,2232.50,2237.00,2204.50,2233.00,2233.50,4795,0
LEDZA,20240510,2235.50,2250.00,2219.00,2225.50,2222.50,4933,0
LEDZA,20240513,2225.00,2259.50,2215.00,2249.50,2250.50,4761,0
LEDZA,20240514,2249.00,2270.50,2241.00,2267.50,2259.00,6857,0
LEDZA,20240515,2255.00,2295.50,2246.50,2275.50,2270.00,8468,0
LEDZA,20240516,2273.50,2298.00,2259.50,2292.00,2294.00,7322,0
LEDZA,20240517,2289.00,2307.50,2281.00,2302.50,2283.50,6675,0
LEDZA,20240520,2293.00,2348.50,2232.70,2332.00,2340.50,8200,0
LEDZA,20240521,2335.00,2353.50,2318.00,2329.00,2336.50,8065,0
LEDZA,20240522,2329.00,2359.00,2308.50,2312.00,2314.00,7916,0
LEDZA,20240523,2312.50,2317.00,2265.00,2295.50,2306.00,7037,0
LEDZA,20240524,2300.00,2305.00,2275.00,2305.00,2298.00,4585,0
LEDZA,20240528,2307.00,2351.00,2305.00,2335.50,2343.50,6717,0
LEDZA,20240529,2336.50,2357.00,2302.00,2316.50,2319.50,6122,0
LEDZA,20240530,2312.00,2320.50,2272.50,2279.50,2277.00,5566,0
LEDZA,20240531,2274.00,2313.00,2253.00,2273.50,2273.00,5984,0
LEDZA,20240603,2279.00,2300.00,2272.00,2284.50,2288.00,4819,0
LEDZA,20240604,2292.50,2300.50,2240.50,2243.00,2243.00,7499,0
LEDZA,20240605,2243.50,2255.00,2210.50,2246.00,2229.50,8503,0
LEDZA,20240606,2245.00,2259.00,2228.50,2239.00,2241.50,6572,0
LEDZA,20240607,2239.50,2249.50,2191.00,2192.00,2199.50,6403,0
LEDZA,20240610,2202.50,2217.50,2180.50,2209.00,2207.00,5947,0
LEDZA,20240611,2212.50,2222.00,2154.00,2169.50,2156.50,7803,0
LEDZA,20240612,2170.00,2192.00,2158.00,2175.00,2173.00,8435,0
LEDZA,20240613,2174.00,2188.00,2160.00,2162.50,2166.00,6616,0
LEDZA,20240614,2170.00,2174.00,2128.50,2152.50,2139.50,8709,0
LEDZA,20240617,2146.00,2177.00,2141.00,2160.00,2156.50,7554,0
LEDZA,20240618,2162.50,2203.50,2153.00,2195.00,2192.50,9701,0
LEDZA,20240619,2190.00,2245.00,2186.00,2193.00,2198.50,11434,0
LEDZA,20240620,2200.50,2224.00,2162.00,2215.50,2216.50,7984,0
LEDZA,20240621,2215.00,2511.21,2181.00,2186.00,2191.00,6557,0
LEDZA,20240624,2187.50,2201.50,2161.00,2163.00,2183.00,4751,0
LEDZA,20240625,2175.00,2219.00,2156.50,2212.00,2209.50,8464,0
LEDZA,20240626,2212.50,2218.50,2187.00,2191.50,2195.00,6273,0
LEDZA,20240627,2192.50,2202.50,2176.50,2187.00,2180.50,4568,0
LEDZA,20240628,2185.50,2230.00,2179.00,2221.50,2224.00,5210,0
LEDZA,20240701,2216.00,2236.00,2212.00,2214.00,2218.50,4805,0
LEDZA,20240702,2219.00,2238.50,2197.00,2201.50,2202.50,6755,0
LEDZA,20240703,2201.00,2229.00,2198.00,2217.50,2222.00,5877,0
LEDZA,20240704,2224.50,2234.00,2209.00,2232.00,2226.50,4001,0
LEDZA,20240705,2226.50,2254.00,2222.50,2241.50,2237.00,5258,0
LEDZA,20240708,2236.50,2259.00,2225.00,2237.50,2231.50,5760,0
LEDZA,20240709,2236.00,2238.00,2186.00,2195.00,2194.00,8212,0
LEDZA,20240710,2195.00,2207.00,2175.50,2177.50,2179.50,4910,0
LEDZA,20240711,2180.00,2205.00,2171.00,2197.00,2198.00,5423,0
LEDZA,20240712,2195.50,2214.00,2173.50,2214.00,2210.00,5428,0