LEDZA,20220812,2196.50,2217.00,2162.50,2173.00,2184.00,3187,0
LEDZA,20220815,2180.50,2186.50,2137.50,2175.00,2178.00,3458,0
LEDZA,20220816,2172.50,2197.50,2145.50,2154.50,2163.50,3939,0
LEDZA,20220817,2150.00,2162.50,2096.50,2096.50,2117.50,2651,0
LEDZA,20220818,2101.50,2138.00,2062.00,2066.00,2072.50,3535,0
LEDZA,20220819,2069.50,2081.00,2030.00,2048.00,2042.00,3228,0
LEDZA,20220822,2048.00,2064.00,2006.00,2014.50,2013.50,3362,0
LEDZA,20220823,2015.50,2030.50,1961.00,1977.00,1976.00,4762,0
LEDZA,20220824,1975.50,1992.00,1943.00,1966.00,1973.00,4954,0
LEDZA,20220825,1969.00,2006.50,1967.00,1973.00,1976.00,3567,0
LEDZA,20220826,1973.50,2011.50,1956.00,2000.00,1985.50,4457,0
LEDZA,20220830,1980.00,2004.50,1969.50,1990.00,1987.50,3045,0
LEDZA,20220831,1990.00,1994.50,1938.00,1955.50,1950.00,4080,0
LEDZA,20220901,1959.00,1959.00,1898.00,1903.00,1901.00,4004,0
LEDZA,20220902,1906.00,1934.50,1882.00,1886.50,1888.50,4467,0
LEDZA,20220905,1891.50,1897.50,1875.00,1897.00,1875.50,2155,0
LEDZA,20220906,1892.00,1910.50,1883.50,1903.00,1893.00,3114,0
LEDZA,20220907,1900.50,1909.00,1875.50,1909.00,1902.00,2641,0
LEDZA,20220908,1907.00,1915.00,1879.00,1900.50,1881.50,3196,0
LEDZA,20220909,1892.00,1933.50,1890.50,1933.50,1917.00,3119,0
LEDZA,20220912,1922.00,1958.50,1921.50,1952.00,1949.00,2556,0
LEDZA,20220913,1955.00,1975.00,1918.00,1952.50,1952.50,3482,0
LEDZA,20220914,1948.00,1967.50,1933.00,1964.50,1962.50,2701,0
LEDZA,20220915,1958.50,1966.00,1911.50,1914.00,1916.50,2345,0
LEDZA,20220916,1914.00,1918.00,1882.50,1885.00,1889.00,2807,0
LEDZA,20220919,1894.50,1901.00,1880.00,1882.00,1884.50,2105,0
LEDZA,20220920,1885.00,1902.50,1862.00,1872.00,1880.50,2878,0
LEDZA,20220921,1870.00,1882.50,1834.00,1853.50,1837.00,3616,0
LEDZA,20220922,1849.50,1897.00,1843.00,1853.00,1851.50,3983,0
LEDZA,20220923,1852.00,1858.00,1795.50,1796.50,1804.00,4597,0
LEDZA,20220926,1814.50,1823.50,1748.00,1752.00,1754.50,6206,0
LEDZA,20220927,1757.00,1769.00,1746.00,1757.50,1748.50,4341,0
LEDZA,20220928,1757.00,1849.00,1755.50,1849.00,1836.50,6325,0
LEDZA,20220929,1836.50,1891.00,1810.00,1883.50,1876.00,6015,0
LEDZA,20220930,1877.00,1918.00,1861.50,1883.50,1908.00,4615,0
LEDZA,20221003,1888.00,1897.00,1850.00,1853.00,1861.50,3903,0
LEDZA,20221004,1861.50,1948.50,1855.50,1940.00,1936.50,5381,0
LEDZA,20221005,1940.00,2041.00,1936.50,2032.00,2036.50,8099,0
LEDZA,20221006,2030.00,2093.50,2020.50,2023.00,2058.50,8748,0
LEDZA,20221007,2032.50,2072.00,2029.00,2037.00,2070.50,4768,0
LEDZA,20221010,2035.00,2065.00,1965.00,1971.00,1989.50,7483,0
LEDZA,20221011,1980.00,2035.00,1965.50,2032.00,2015.50,4589,0
LEDZA,20221012,2014.50,2048.00,2006.50,2048.00,2030.50,3581,0
LEDZA,20221013,2040.00,2050.00,1990.00,2046.00,2043.50,4061,0
LEDZA,20221014,2037.50,2049.00,2014.00,2035.00,2040.50,2752,0
LEDZA,20221017,2026.00,2046.00,2016.50,2040.00,2026.00,4494,0
LEDZA,20221018,2036.00,2054.00,1991.00,2020.00,2013.50,3457,0
LEDZA,20221019,2021.50,2029.00,1961.00,1995.50,1984.50,3968,0
LEDZA,20221020,1990.50,1994.50,1942.00,1977.50,1977.50,4048,0
LEDZA,20221021,1968.00,1968.00,1883.50,1903.00,1893.50,5421,0
LEDZA,20221024,1903.00,1935.00,1885.50,1893.50,1888.00,3582,0
LEDZA,20221025,1894.50,1907.00,1861.50,1861.50,1870.00,3517,0
LEDZA,20221026,1868.50,1903.50,1859.50,1891.50,1889.50,3954,0
LEDZA,20221027,1889.50,1914.50,1852.50,1860.50,1865.00,3508,0
LEDZA,20221028,1862.50,2019.50,1840.00,1992.00,1986.50,9192,0
LEDZA,20221031,1992.50,2018.00,1948.00,1967.00,1973.00,7284,0
LEDZA,20221101,1962.50,1999.00,1948.50,1986.00,1980.50,4025,0
LEDZA,20221102,1986.00,1997.00,1950.00,1995.00,1988.50,3429,0
LEDZA,20221103,1992.00,2009.00,1953.50,2009.00,1995.50,3480,0
LEDZA,20221104,1997.50,2044.00,1981.50,1985.50,1996.50,5096,0
LEDZA,20221107,1978.00,2045.00,1962.00,2044.50,2036.50,5420,0
LEDZA,20221108,2037.50,2061.00,1997.50,2039.50,2054.00,3764,0
LEDZA,20221109,2039.50,2080.00,2022.50,2061.00,2077.00,6603,0
LEDZA,20221110,2065.00,2102.00,2029.00,2094.00,2098.00,4811,0
LEDZA,20221111,2097.50,2187.00,2088.00,2159.50,2161.50,7527,0
LEDZA,20221114,2159.50,2198.00,2123.00,2186.00,2190.00,6030,0
LEDZA,20221115,2175.00,2223.00,2173.50,2196.00,2218.00,5743,0
LEDZA,20221116,2203.00,2215.00,2140.50,2160.00,2170.50,6251,0
LEDZA,20221117,2164.50,2169.50,2135.00,2141.00,2150.50,3899,0
LEDZA,20221118,2140.00,2189.00,2134.50,2158.50,2154.00,4107,0
LEDZA,20221121,2156.00,2156.00,2097.50,2109.00,2101.00,3214,0
LEDZA,20221122,2109.00,2128.50,2082.00,2082.00,2093.50,3038,0
LEDZA,20221123,2092.00,2123.50,2083.00,2123.50,2107.50,2262,0
LEDZA,20221124,2118.00,2147.00,2116.50,2133.50,2130.00,1971,0
LEDZA,20221125,2127.50,2144.00,2107.50,2122.00,2117.00,2345,0
LEDZA,20221128,2113.00,2137.50,2097.00,2111.00,2113.50,2416,0
LEDZA,20221129,2106.00,2149.00,2106.00,2135.00,2134.50,2457,0
LEDZA,20221130,2135.00,2196.50,2125.00,2179.00,2193.00,4814,0
LEDZA,20221201,2190.00,2205.50,2166.00,2182.00,2173.50,3550,0
LEDZA,20221202,2174.00,2213.00,2164.50,2213.00,2202.50,3394,0
LEDZA,20221205,2210.00,2240.50,2208.00,2231.00,2238.50,3083,0
LEDZA,20221206,2228.00,2236.50,2199.50,2205.00,2220.50,3775,0
LEDZA,20221207,2209.00,2224.50,2185.00,2213.00,2212.00,3208,0
LEDZA,20221208,2211.50,2233.50,2205.00,2205.00,2212.00,2319,0
LEDZA,20221209,2207.50,2229.00,2167.00,2167.00,2199.50,2735,0
LEDZA,20221212,2179.00,2194.00,2157.00,2184.00,2180.50,3148,0
LEDZA,20221213,2185.00,2208.50,2169.00,2195.00,2205.50,3700,0
LEDZA,20221214,2196.00,2198.00,2151.00,2176.50,2181.00,2875,0
LEDZA,20221215,2195.00,2195.00,2140.00,2145.50,2153.00,3288,0
LEDZA,20221216,2155.00,2169.00,2143.00,2145.50,2151.50,2455,0
LEDZA,20221219,2154.00,2187.00,2145.50,2145.50,2160.00,3695,0
LEDZA,20221220,2154.00,2189.00,2148.50,2187.50,2180.00,2924,0
LEDZA,20221221,2182.50,2220.00,2146.50,2219.50,2212.50,4368,0
LEDZA,20221222,2214.00,2290.00,2192.50,2195.50,2216.50,5131,0
LEDZA,20221223,2201.00,2279.00,2201.00,2258.50,2273.50,3897,0
LEDZA,20221228,2268.00,2302.50,2182.00,2222.00,2218.00,7208,0
LEDZA,20221229,2194.00,2277.00,2194.00,2277.00,2272.50,4498,0
LEDZA,20221230,2270.00,2298.00,2240.50,2292.00,2293.00,4230,0
LEDZA,20230103,2295.00,2298.00,2253.50,2285.50,2280.00,5174,0
LEDZA,20230104,2280.50,2290.00,2253.00,2255.00,2268.00,4801,0