LDKZA,20220812,8175.00,8214.00,8070.00,8112.00,8091.50,14325,0
LDKZA,20220815,8102.00,8110.00,7865.00,7978.00,7980.00,17498,0
LDKZA,20220816,7956.00,8055.00,7925.00,8005.50,7979.00,11794,0
LDKZA,20220817,8003.00,8054.50,7885.00,7920.00,7924.50,14478,0
LDKZA,20220818,7927.50,8085.00,7852.00,8030.00,8031.50,18013,0
LDKZA,20220819,8045.00,8123.00,7965.00,8086.50,8078.50,17132,0
LDKZA,20220822,8067.00,8138.00,7966.00,8052.50,8027.00,13709,0
LDKZA,20220823,8065.00,8189.00,8007.00,8105.00,8120.00,17940,0
LDKZA,20220824,8100.00,8135.50,7995.00,8027.00,8034.50,13424,0
LDKZA,20220825,8034.00,8155.00,8017.00,8143.00,8129.00,11414,0
LDKZA,20220826,8133.50,8318.00,8129.00,8129.00,8160.50,18106,0
LDKZA,20220830,8000.00,8007.00,7833.00,7888.50,7864.00,21455,0
LDKZA,20220831,7864.00,7960.00,7653.50,7790.50,7801.50,24679,0
LDKZA,20220901,7760.50,7768.00,7550.00,7550.00,7597.00,17514,0
LDKZA,20220902,7572.50,7657.00,7510.00,7552.00,7633.00,15291,0
LDKZA,20220905,7525.00,7680.00,7520.00,7674.00,7653.50,9181,0
LDKZA,20220906,7653.50,7768.00,7638.00,7666.00,7683.00,12049,0
LDKZA,20220907,7665.00,7693.00,7563.00,7622.50,7622.50,13229,0
LDKZA,20220908,7648.50,7862.00,7639.50,7850.00,7810.50,15590,0
LDKZA,20220909,7863.00,8020.00,7825.00,7868.50,7856.50,16668,0
LDKZA,20220912,7851.50,8008.00,7820.00,8004.00,7955.50,9896,0
LDKZA,20220913,8005.50,8153.00,7827.00,7830.00,7868.50,19544,0
LDKZA,20220914,7825.00,7868.50,7753.00,7785.50,7803.00,12948,0
LDKZA,20220915,7801.00,7867.00,7694.50,7711.50,7729.50,12862,0
LDKZA,20220916,7686.00,7831.50,7601.00,7809.50,7762.00,15564,0
LDKZA,20220919,7850.00,7875.00,7698.50,7772.00,7753.50,9355,0
LDKZA,20220920,7814.50,7849.00,7713.00,7724.00,7758.00,12747,0
LDKZA,20220921,7741.50,7778.00,7658.00,7659.00,7690.00,13376,0
LDKZA,20220922,7621.00,7785.00,7590.00,7684.00,7680.00,16405,0
LDKZA,20220923,7683.50,7691.50,7394.00,7444.50,7433.00,26323,0
LDKZA,20220926,7462.00,7468.00,7292.00,7292.00,7341.50,17496,0
LDKZA,20220927,7325.00,7448.50,7266.00,7291.00,7353.00,13997,0
LDKZA,20220928,7320.00,7485.00,7220.00,7479.00,7422.00,21877,0
LDKZA,20220929,7462.00,7583.50,7319.50,7515.00,7542.00,20707,0
LDKZA,20220930,7566.50,7644.00,7482.50,7490.00,7560.00,16072,0
LDKZA,20221003,7487.00,7538.50,7406.00,7503.50,7508.00,9744,0
LDKZA,20221004,7535.00,7765.00,7500.00,7687.00,7718.00,16326,0
LDKZA,20221005,7684.00,7788.00,7590.00,7702.00,7679.50,11929,0
LDKZA,20221006,7787.00,7879.00,7544.00,7559.00,7607.50,16692,0
LDKZA,20221007,7547.50,7588.00,7441.50,7462.00,7457.50,10748,0
LDKZA,20221010,7455.00,7645.00,7437.50,7584.50,7578.50,17548,0
LDKZA,20221011,7580.00,7638.00,7455.00,7596.50,7596.00,18683,0
LDKZA,20221012,7542.00,7622.50,7491.00,7534.00,7545.00,16345,0
LDKZA,20221013,7550.00,7644.50,7402.00,7641.00,7573.00,21628,0
LDKZA,20221014,7610.00,7695.50,7511.50,7531.50,7538.50,17428,0
LDKZA,20221017,7555.00,7629.00,7485.00,7531.50,7562.50,15008,0
LDKZA,20221018,7522.00,7580.00,7400.00,7447.50,7421.00,18144,0
LDKZA,20221019,7437.50,7483.50,7343.00,7365.00,7386.50,15050,0
LDKZA,20221020,7366.00,7583.00,7341.50,7534.00,7560.50,18558,0
LDKZA,20221021,7510.00,7658.00,7401.00,7650.50,7624.00,19855,0
LDKZA,20221024,7660.00,7685.00,7532.00,7572.00,7556.00,11992,0
LDKZA,20221025,7563.50,7588.00,7430.00,7516.00,7523.00,12764,0
LDKZA,20221026,7508.00,7800.00,7469.50,7769.50,7792.00,21382,0
LDKZA,20221027,7780.00,7800.00,7663.00,7755.00,7764.50,15826,0
LDKZA,20221028,7750.00,7750.00,7530.00,7557.50,7550.00,15738,0
LDKZA,20221031,7549.50,7590.00,7420.00,7444.00,7450.00,17526,0
LDKZA,20221101,7449.00,7699.00,7449.00,7660.00,7652.00,19675,0
LDKZA,20221102,7654.00,7730.00,7575.00,7640.00,7626.50,15398,0
LDKZA,20221103,7565.00,7630.50,7460.00,7565.00,7561.00,18646,0
LDKZA,20221104,7561.00,8140.00,7552.00,8133.00,8099.00,41257,0
LDKZA,20221107,7997.00,8055.00,7888.00,7949.00,7914.50,18294,0
LDKZA,20221108,7952.00,8132.00,7872.00,8054.00,8115.50,17998,0
LDKZA,20221109,8042.50,8214.00,7983.50,8081.00,8104.50,19923,0
LDKZA,20221110,8078.50,8315.00,7975.00,8263.00,8271.50,25222,0
LDKZA,20221111,8267.50,8593.00,8267.50,8591.00,8492.50,29213,0
LDKZA,20221114,8600.00,8600.00,8345.00,8415.00,8375.00,23285,0
LDKZA,20221115,8390.50,8507.00,8331.00,8385.50,8376.50,18951,0
LDKZA,20221116,8371.50,8386.00,8253.00,8262.00,8293.50,14079,0
LDKZA,20221117,8271.50,8292.50,8101.00,8118.00,8110.00,18270,0
LDKZA,20221118,8130.00,8179.50,8023.00,8036.00,8076.00,17906,0
LDKZA,20221121,8041.50,8045.00,7858.00,7895.00,7880.50,16268,0
LDKZA,20221122,7919.50,8090.00,7915.00,7995.50,8013.00,17433,0
LDKZA,20221123,8013.50,8087.50,7956.00,8027.50,8005.00,10368,0
LDKZA,20221124,8047.00,8105.00,8014.00,8023.50,8041.00,6742,0
LDKZA,20221125,8031.00,8143.00,7984.50,7990.00,8008.00,9948,0
LDKZA,20221128,7940.00,7999.00,7850.00,7980.00,7959.00,15660,0
LDKZA,20221129,7940.00,8121.00,7934.50,8044.00,8037.50,15293,0
LDKZA,20221130,8047.50,8285.00,8029.00,8285.00,8239.00,22214,0
LDKZA,20221201,8308.50,8408.00,8220.00,8360.00,8336.00,19008,0
LDKZA,20221202,8343.00,8480.00,8255.50,8472.00,8450.00,21992,0
LDKZA,20221205,8490.00,8555.00,8343.50,8360.00,8391.00,18006,0
LDKZA,20221206,8370.00,8495.00,8363.00,8405.00,8421.50,13572,0
LDKZA,20221207,8402.50,8516.00,8322.00,8495.00,8456.50,13623,0
LDKZA,20221208,8461.00,8593.00,8434.50,8536.00,8543.00,14064,0
LDKZA,20221209,8536.00,8618.00,8468.50,8485.50,8543.00,15934,0
LDKZA,20221212,8453.00,8474.00,8337.50,8369.00,8374.00,12212,0
LDKZA,20221213,8388.00,8629.00,8370.50,8462.50,8497.00,18092,0
LDKZA,20221214,8460.50,8546.00,8444.50,8524.00,8516.50,9427,0
LDKZA,20221215,8500.00,8504.50,8276.00,8295.00,8293.50,15703,0
LDKZA,20221216,8300.00,8371.00,8225.00,8303.00,8266.50,12747,0
LDKZA,20221219,8329.50,8405.50,8280.50,8280.50,8320.00,10559,0
LDKZA,20221220,8290.00,8421.00,8210.00,8373.00,8354.50,15340,0
LDKZA,20221221,8375.00,8410.00,8344.00,8396.50,8393.50,9209,0
LDKZA,20221222,8410.50,8458.50,8257.00,8257.50,8310.50,11272,0
LDKZA,20221223,8287.00,8387.00,8283.50,8378.50,8349.50,8961,0
LDKZA,20221228,8445.50,8520.00,8410.00,8423.00,8443.00,11786,0
LDKZA,20221229,8428.50,8473.00,8381.00,8430.00,8418.00,8872,0
LDKZA,20221230,8423.50,8465.50,8357.00,8374.00,8372.00,11244,0
LDKZA,20230103,8445.00,8512.50,8300.00,8320.00,8321.50,19263,0
LDKZA,20230104,8330.00,8388.00,8188.00,8251.00,8252.00,20035,0