LDKZA,20240220,8430.00,8540.50,8406.50,8531.00,8500.00,20297,0
LDKZA,20240221,8520.50,8604.50,8499.00,8546.00,8542.00,27585,0
LDKZA,20240222,8570.00,8608.50,8535.00,8608.00,8584.50,22371,0
LDKZA,20240223,8600.00,8607.50,8495.00,8559.00,8567.50,20839,0
LDKZA,20240226,8537.50,8545.00,8444.00,8449.00,8466.00,19380,0
LDKZA,20240227,8462.00,8511.00,8457.50,8490.00,8474.00,16037,0
LDKZA,20240228,8475.50,8489.00,8427.00,8455.00,8448.50,15617,0
LDKZA,20240229,8458.50,8520.00,8448.50,8478.50,8493.50,17847,0
LDKZA,20240301,8484.50,8534.00,8427.50,8522.00,8503.50,16755,0
LDKZA,20240304,8519.00,8574.00,8480.00,8525.00,8542.50,15537,0
LDKZA,20240305,8522.50,8549.00,8484.50,8489.00,8491.50,15691,0
LDKZA,20240306,8483.50,8590.00,8483.50,8546.00,8577.00,18042,0
LDKZA,20240307,8544.50,8680.00,8544.50,8641.50,8640.50,27850,0
LDKZA,20240308,8646.00,8689.00,8563.00,8568.00,8579.50,21339,0
LDKZA,20240311,8586.00,8657.50,8556.00,8654.00,8653.00,13692,0
LDKZA,20240312,8654.00,8700.00,8605.00,8648.50,8657.00,23192,0
LDKZA,20240313,8670.50,8950.00,8638.50,8920.00,8927.00,48642,0
LDKZA,20240314,8933.00,8976.50,8835.50,8912.00,8887.50,31034,0
LDKZA,20240315,8906.50,9098.00,8897.00,9074.00,9072.00,33069,0
LDKZA,20240318,9056.50,9164.50,9025.50,9102.00,9089.00,29801,0
LDKZA,20240319,9095.00,9106.00,8944.00,8972.00,8976.50,25999,0
LDKZA,20240320,8960.00,9012.00,8886.50,8986.80,8928.00,22296,0
LDKZA,20240321,9004.00,9091.00,8918.50,8963.50,8950.50,27842,0
LDKZA,20240322,8968.00,8971.00,8833.00,8847.00,8866.50,22220,0
LDKZA,20240325,8840.00,8933.00,8835.50,8863.00,8873.00,17347,0
LDKZA,20240326,8863.00,8896.00,8810.00,8863.50,8862.00,16691,0
LDKZA,20240327,8858.00,8880.00,8776.00,8867.50,8849.50,20912,0
LDKZA,20240328,8851.50,8925.00,8817.50,8872.00,8867.00,19768,0
LDKZA,20240402,8939.00,9044.00,8929.00,9011.00,8991.00,26517,0
LDKZA,20240403,9020.00,9299.00,8971.75,9295.00,9262.50,31806,0
LDKZA,20240404,9308.50,9397.50,9293.50,9355.00,9359.00,24689,0
LDKZA,20240405,9324.00,9358.50,9209.00,9348.00,9329.50,19083,0
LDKZA,20240408,9303.00,9484.50,9216.00,9443.50,9411.50,39609,0
LDKZA,20240409,9458.00,9523.00,9366.00,9427.00,9417.50,34918,0
LDKZA,20240410,9450.00,9511.50,9325.00,9398.00,9374.00,30583,0
LDKZA,20240411,9377.50,9443.50,9312.50,9361.00,9342.00,21149,0
LDKZA,20240412,9375.00,9590.50,9352.00,9407.00,9457.50,34617,0
LDKZA,20240415,9569.00,9640.50,9415.50,9568.00,9576.00,35015,0
LDKZA,20240416,9590.00,9602.50,9412.00,9474.50,9468.00,28987,0
LDKZA,20240417,9474.00,9616.50,9435.00,9550.00,9582.50,25909,0
LDKZA,20240418,9535.00,9774.00,9502.00,9743.00,9734.50,35035,0
LDKZA,20240419,9746.00,9913.50,9663.00,9833.50,9876.00,36940,0
LDKZA,20240422,9880.00,9988.00,9805.00,9853.00,9829.50,32038,0
LDKZA,20240423,9850.00,9865.00,9627.00,9728.00,9706.50,29612,0
LDKZA,20240424,9710.00,9843.00,9695.00,9790.00,9773.50,24662,0
LDKZA,20240425,9768.00,9958.15,9736.00,9900.00,9865.00,29918,0
LDKZA,20240426,9920.00,10033.50,9886.00,9960.00,9965.50,28098,0
LDKZA,20240429,9988.50,10185.00,9940.00,10162.00,10135.50,24176,0
LDKZA,20240430,10153.00,10208.00,9942.00,9976.50,9991.00,28345,0
LDKZA,20240501,9940.00,9953.50,9851.00,9897.00,9895.50,18584,0
LDKZA,20240502,9947.50,9973.00,9739.00,9795.00,9765.50,22406,0
LDKZA,20240503,9815.00,9941.50,9771.00,9914.00,9910.00,19930,0
LDKZA,20240507,10015.00,10118.00,9951.50,10009.50,10029.50,27650,0
LDKZA,20240508,10003.50,10006.50,9819.50,9902.00,9904.00,21838,0
LDKZA,20240509,9880.00,9950.00,9837.50,9950.00,9904.50,20376,0
LDKZA,20240510,9958.00,10114.00,9941.00,10040.00,10004.00,35576,0
LDKZA,20240513,9985.00,10206.00,9960.00,10206.00,10185.50,23609,0
LDKZA,20240514,10220.00,10260.00,10046.00,10075.00,10114.00,45748,0
LDKZA,20240515,10115.00,10401.25,10090.50,10282.00,10219.00,47282,0
LDKZA,20240516,10286.00,10445.50,10286.00,10371.50,10424.00,36070,0
LDKZA,20240517,10389.50,10720.00,10366.00,10715.00,10668.00,36313,0
LDKZA,20240520,10747.50,11104.50,10723.00,10985.00,10889.00,37871,0
LDKZA,20240521,10955.50,11038.00,10768.00,10822.00,10859.00,29697,0
LDKZA,20240522,10815.50,10850.00,10363.00,10396.00,10419.00,37598,0
LDKZA,20240523,10391.50,10508.00,10210.00,10359.00,10417.50,32722,0
LDKZA,20240524,10357.50,10465.50,10316.50,10334.00,10324.00,18038,0
LDKZA,20240528,10469.00,10563.50,10417.50,10533.50,10501.50,19224,0
LDKZA,20240529,10539.50,10604.00,10386.50,10475.00,10456.50,20773,0
LDKZA,20240530,10422.00,10455.50,10058.50,10125.00,10135.00,35088,0
LDKZA,20240531,10120.00,10214.00,10020.00,10069.00,10040.00,24792,0
LDKZA,20240603,10112.00,10202.50,10050.50,10193.00,10143.00,16881,0
LDKZA,20240604,10214.50,10238.00,9914.00,9928.00,9945.00,27604,0
LDKZA,20240605,9955.00,10010.00,9860.00,10006.50,9925.50,23912,0
LDKZA,20240606,10001.00,10159.00,9995.00,10145.50,10149.00,15592,0
LDKZA,20240607,10135.00,10186.00,9747.50,9748.50,9762.50,20582,0
LDKZA,20240610,9745.00,9913.00,9741.00,9881.00,9899.00,16682,0
LDKZA,20240611,9884.00,9941.00,9680.00,9805.00,9759.00,26120,0
LDKZA,20240612,9817.50,10014.00,9780.50,9946.00,9944.50,20765,0
LDKZA,20240613,9901.50,9920.00,9740.00,9787.00,9794.50,19723,0
LDKZA,20240614,9781.50,9851.50,9705.50,9772.50,9741.50,18950,0
LDKZA,20240617,9782.00,9782.50,9587.00,9693.50,9665.50,21323,0
LDKZA,20240618,9697.00,9756.50,9551.00,9719.00,9671.50,21879,0
LDKZA,20240619,9731.00,9822.00,9686.00,9785.00,9786.00,16837,0
LDKZA,20240620,9782.00,9889.00,9752.00,9883.50,9858.00,17924,0
LDKZA,20240621,9880.00,9892.00,9651.00,9680.00,9682.50,18975,0
LDKZA,20240624,9655.00,9730.00,9625.00,9644.00,9661.00,14731,0
LDKZA,20240625,9644.00,9722.00,9536.00,9536.00,9571.00,19914,0
LDKZA,20240626,9550.00,9616.50,9508.00,9595.00,9540.00,21811,0
LDKZA,20240627,9559.00,9610.00,9485.50,9514.00,9515.50,16034,0
LDKZA,20240628,9519.00,9674.00,9496.50,9586.00,9599.00,16472,0
LDKZA,20240701,9567.00,9690.50,9530.00,9636.00,9630.00,16281,0
LDKZA,20240702,9629.50,9749.50,9606.50,9660.50,9672.50,19483,0
LDKZA,20240703,9672.00,9912.50,9647.00,9852.00,9868.00,25346,0
LDKZA,20240704,9856.00,9918.00,9803.50,9886.00,9882.50,15280,0
LDKZA,20240705,9868.00,10000.00,9864.00,9970.00,9944.00,24926,0
LDKZA,20240708,9950.00,10000.00,9857.00,9897.00,9915.00,18130,0
LDKZA,20240709,9920.00,9968.00,9819.00,9875.00,9869.00,14813,0
LDKZA,20240710,9875.00,9933.00,9695.85,9858.00,9905.00,17475,0
LDKZA,20240711,9868.00,9924.00,9764.00,9777.50,9786.50,20015,0
LDKZA,20240712,9792.00,9886.50,9708.50,9877.00,9877.00,21887,0