LC2022Z,20220810,149.900,150.775,149.625,150.650,150.700,10621,59668
LC2022Z,20220811,150.800,151.400,150.600,151.100,151.075,8046,60585
LC2022Z,20220812,151.000,151.250,150.525,150.625,150.625,5407,60466
LC2022Z,20220815,150.625,150.925,149.625,149.725,149.725,6774,60400
LC2022Z,20220816,149.725,151.325,149.725,151.200,151.200,11252,61421
LC2022Z,20220817,151.200,151.775,150.775,151.550,151.500,8160,61771
LC2022Z,20220818,151.325,151.625,150.475,150.600,150.550,7383,62155
LC2022Z,20220819,150.625,151.375,150.625,151.000,150.975,6802,63418
LC2022Z,20220822,150.400,150.875,150.025,150.525,150.525,8628,64424
LC2022Z,20220823,150.600,151.275,150.125,150.700,150.675,9739,65356
LC2022Z,20220824,150.525,150.850,149.875,150.025,150.000,8741,67481
LC2022Z,20220825,150.075,150.100,149.400,149.950,149.900,9218,68613
LC2022Z,20220826,150.000,150.350,149.025,149.150,149.100,9673,70104
LC2022Z,20220829,148.900,149.325,148.600,148.900,148.925,9230,71415
LC2022Z,20220830,149.225,150.225,148.850,149.775,149.800,11720,73901
LC2022Z,20220831,149.750,149.800,148.325,148.500,148.475,14541,75718
LC2022Z,20220901,148.600,149.450,148.350,148.600,148.575,12032,77264
LC2022Z,20220902,149.000,150.250,148.575,150.250,150.250,16024,78776
LC2022Z,20220906,150.250,151.050,150.225,150.900,150.875,15278,79842
LC2022Z,20220907,150.975,151.150,150.000,150.100,150.075,12083,81796
LC2022Z,20220908,150.100,150.250,149.400,149.600,149.650,22934,80843
LC2022Z,20220909,149.850,151.225,149.700,150.950,150.975,30627,87826
LC2022Z,20220912,151.200,151.600,150.950,151.350,151.350,26682,93803
LC2022Z,20220913,151.050,151.300,150.100,150.475,150.450,26168,98134
LC2022Z,20220914,150.600,150.725,149.875,150.050,150.050,28054,104169
LC2022Z,20220915,150.350,151.650,150.175,151.350,151.325,23425,108702
LC2022Z,20220916,151.125,151.275,150.625,150.975,150.975,15691,111117
LC2022Z,20220919,151.100,151.600,150.700,150.875,150.900,18550,111246
LC2022Z,20220920,150.925,152.225,150.900,151.050,151.075,30948,116350
LC2022Z,20220921,150.850,151.625,150.425,150.800,150.750,20518,117557
LC2022Z,20220922,150.650,150.750,149.100,149.375,149.350,24293,119305
LC2022Z,20220923,149.150,149.175,148.150,148.525,148.550,24396,116730
LC2022Z,20220926,148.600,149.600,146.575,147.325,147.350,33918,116202
LC2022Z,20220927,147.850,148.050,146.400,146.875,146.900,26764,117783
LC2022Z,20220928,147.325,147.475,146.075,146.250,146.275,23622,117718
LC2022Z,20220929,146.425,147.950,145.575,147.800,147.775,31927,118019
LC2022Z,20220930,147.800,148.375,146.800,147.000,147.050,27131,115508
LC2022Z,20221003,147.475,148.700,147.475,148.025,148.025,25431,113924
LC2022Z,20221004,148.150,148.525,147.400,147.500,147.500,19162,114205
LC2022Z,20221005,147.325,148.425,146.900,147.875,147.925,21600,113780
LC2022Z,20221006,148.250,148.275,147.375,147.850,147.875,16508,114222
LC2022Z,20221007,147.925,148.575,147.525,148.050,148.050,14440,113120
LC2022Z,20221010,148.175,148.500,146.725,147.025,147.000,21060,113378
LC2022Z,20221011,147.500,148.875,147.100,148.550,148.575,23889,112792
LC2022Z,20221012,148.600,149.075,147.950,148.450,148.450,19147,112006
LC2022Z,20221013,148.100,148.700,147.550,147.925,147.925,17239,112745
LC2022Z,20221014,148.400,148.400,146.900,147.800,147.775,22463,113801
LC2022Z,20221017,148.150,149.400,148.050,149.200,149.200,23973,112393
LC2022Z,20221018,149.050,149.900,149.000,149.775,149.775,19676,109813
LC2022Z,20221019,149.825,151.400,149.725,151.350,151.350,28197,110337
LC2022Z,20221020,151.225,151.750,151.125,151.650,151.675,32629,110307
LC2022Z,20221021,151.500,152.500,151.075,152.400,152.425,35921,112051
LC2022Z,20221024,152.475,154.200,152.275,154.100,154.125,32767,116545
LC2022Z,20221025,153.925,154.250,153.150,153.275,153.300,27572,117734
LC2022Z,20221026,153.300,153.600,152.825,153.575,153.575,18884,118434
LC2022Z,20221027,153.575,153.850,152.900,153.425,153.425,17709,119001
LC2022Z,20221028,153.350,153.550,152.900,153.000,153.000,15835,120074
LC2022Z,20221031,152.750,152.775,151.800,152.525,152.475,28099,120118
LC2022Z,20221101,152.600,152.675,151.900,151.975,151.950,21376,117838
LC2022Z,20221102,152.000,152.500,151.200,151.425,151.400,24682,114836
LC2022Z,20221103,151.275,152.225,150.975,152.000,151.950,19386,112573
LC2022Z,20221104,152.150,152.500,151.550,151.725,151.650,18717,111498
LC2022Z,20221107,151.550,153.125,151.350,153.100,153.050,34834,105749
LC2022Z,20221108,153.150,153.250,152.600,153.050,153.050,26438,99166
LC2022Z,20221109,152.750,152.900,151.525,151.550,151.575,42028,85969
LC2022Z,20221110,151.900,153.425,151.500,153.075,153.075,31556,77074
LC2022Z,20221111,152.775,153.100,151.275,151.600,151.525,30454,67002
LC2022Z,20221114,151.625,152.375,151.250,151.550,151.575,22688,61337
LC2022Z,20221115,151.675,152.025,151.025,151.250,151.275,23305,53995
LC2022Z,20221116,151.375,152.200,151.100,151.825,151.800,16670,47884
LC2022Z,20221117,151.775,152.825,151.650,152.700,152.750,9332,44841
LC2022Z,20221118,152.650,153.300,152.500,153.025,153.075,8406,42915
LC2022Z,20221121,153.350,153.900,153.100,153.525,153.550,11573,39716
LC2022Z,20221122,153.425,153.900,153.200,153.725,153.800,7679,37833
LC2022Z,20221123,153.800,154.725,153.275,153.275,153.350,14228,34352
LC2022Z,20221125,153.625,153.725,153.025,153.100,153.075,5143,32696
LC2022Z,20221128,153.175,153.350,152.300,152.575,152.575,8385,30095
LC2022Z,20221129,152.775,152.975,152.400,152.675,152.675,5395,28779
LC2022Z,20221130,152.500,153.500,152.250,153.150,153.075,11823,25991
LC2022Z,20221201,153.175,153.450,152.400,153.025,153.050,6722,23732
LC2022Z,20221202,153.000,153.575,152.900,153.350,153.350,8326,18920
LC2022Z,20221205,153.200,153.550,153.000,153.225,153.225,7064,15182
LC2022Z,20221206,152.950,152.950,151.375,151.550,151.550,4539,13196
LC2022Z,20221207,151.700,152.150,151.225,151.900,151.925,2799,11998
LC2022Z,20221208,152.250,152.550,152.000,152.450,152.425,2484,10308
LC2022Z,20221209,152.525,154.150,152.525,153.725,153.675,2493,9045
LC2022Z,20221212,153.900,154.475,153.450,154.400,154.400,1375,8396
LC2022Z,20221213,154.550,155.150,154.550,154.925,154.900,1758,7531
LC2022Z,20221214,155.075,155.250,154.500,154.500,154.500,2048,6105
LC2022Z,20221215,154.350,154.725,153.925,154.025,154.050,2018,4902
LC2022Z,20221216,154.225,155.125,154.150,155.050,155.050,1193,4104
LC2022Z,20221219,155.200,155.400,155.150,155.275,155.275,1031,3362
LC2022Z,20221220,155.000,155.400,154.800,155.050,155.050,816,2777
LC2022Z,20221221,155.050,156.350,154.975,156.125,156.125,1330,1816
LC2022Z,20221222,156.125,156.150,155.825,155.900,155.900,545,1430
LC2022Z,20221223,156.450,157.175,155.750,157.000,156.900,905,987
LC2022Z,20221227,156.850,157.150,156.550,156.900,156.825,488,606
LC2022Z,20221228,156.900,157.500,156.600,157.450,157.450,410,302
LC2022Z,20221229,157.525,158.675,157.450,158.500,158.500,313,57
LC2022Z,20221230,158.500,158.500,154.825,154.825,154.825,57,6