LBR2022X,20220525,663.0,665.0,650.0,650.0,654.6,0,0
LBR2022X,20220526,682.8,682.8,673.5,673.5,673.5,0,0
LBR2022X,20220527,685.8,685.8,685.8,685.8,688.5,0,0
LBR2022X,20220531,670.0,670.0,650.0,663.6,658.6,0,0
LBR2022X,20220601,650.0,650.0,616.3,619.0,617.0,0,0
LBR2022X,20220602,617.0,626.0,614.0,626.0,623.6,0,0
LBR2022X,20220603,627.1,650.0,627.1,650.0,627.1,0,0
LBR2022X,20220606,627.1,627.1,617.1,617.2,617.2,0,0
LBR2022X,20220607,605.8,621.8,604.0,609.3,609.3,0,0
LBR2022X,20220608,608.1,608.1,595.0,595.0,595.1,0,0
LBR2022X,20220609,607.0,607.0,590.0,590.0,602.2,0,0
LBR2022X,20220610,585.0,594.8,582.1,582.2,582.1,0,0
LBR2022X,20220613,580.0,580.0,550.0,550.4,550.4,0,0
LBR2022X,20220614,570.0,570.0,550.0,561.8,554.1,0,0
LBR2022X,20220615,570.0,576.7,570.0,576.7,576.7,0,0
LBR2022X,20220616,585.0,588.1,573.6,578.2,578.2,0,0
LBR2022X,20220617,591.7,595.0,585.9,589.1,589.1,0,0
LBR2022X,20220621,600.0,630.3,595.0,612.0,612.0,0,0
LBR2022X,20220622,615.0,618.1,607.5,611.5,609.1,0,0
LBR2022X,20220623,600.2,615.0,595.7,615.0,607.1,0,0
LBR2022X,20220624,604.9,611.7,598.8,598.8,611.2,0,0
LBR2022X,20220627,605.0,605.0,602.2,604.0,602.9,0,0
LBR2022X,20220628,602.3,602.3,596.2,596.2,596.2,0,0
LBR2022X,20220629,603.7,605.7,597.4,603.0,605.7,0,0
LBR2022X,20220630,607.5,649.5,607.5,643.9,635.2,0,0
LBR2022X,20220701,646.5,669.7,646.5,654.3,655.8,0,0
LBR2022X,20220705,637.0,667.5,630.6,652.5,653.4,0,0
LBR2022X,20220706,650.3,672.0,637.3,672.0,668.9,0,0
LBR2022X,20220707,674.4,709.0,674.4,709.0,705.0,0,0
LBR2022X,20220708,705.6,720.0,681.6,685.3,689.2,0,0
LBR2022X,20220711,689.0,689.0,653.8,679.3,680.7,0,0
LBR2022X,20220712,672.1,679.0,665.0,672.0,672.0,0,0
LBR2022X,20220713,679.7,681.4,670.0,670.3,670.3,0,0
LBR2022X,20220714,647.6,648.1,621.3,637.0,637.0,0,0
LBR2022X,20220715,636.0,640.3,622.0,635.6,640.1,0,0
LBR2022X,20220718,643.6,647.5,635.0,642.6,642.6,0,0
LBR2022X,20220719,639.0,640.6,622.6,634.9,634.9,0,0
LBR2022X,20220720,632.5,633.0,630.2,630.2,630.2,0,0
LBR2022X,20220721,604.0,622.1,598.2,609.1,622.1,0,0
LBR2022X,20220722,600.2,606.5,580.8,586.0,586.0,0,0
LBR2022X,20220725,580.0,581.5,563.6,581.5,581.5,0,0
LBR2022X,20220726,578.0,578.0,545.1,561.7,562.6,0,0
LBR2022X,20220727,558.0,565.3,555.0,560.7,560.0,0,0
LBR2022X,20220728,558.0,561.6,546.0,554.7,554.7,0,0
LBR2022X,20220729,545.0,549.9,539.5,547.4,547.4,0,0
LBR2022X,20220801,549.1,564.4,534.4,558.1,557.7,0,0
LBR2022X,20220802,553.1,556.8,538.9,539.8,540.3,0,0
LBR2022X,20220803,539.9,539.9,500.0,500.0,507.2,0,0
LBR2022X,20220804,499.0,507.7,480.0,507.3,504.2,0,0
LBR2022X,20220805,504.1,518.5,490.2,491.7,490.2,0,0
LBR2022X,20220808,595.0,634.5,595.0,623.5,623.5,7,7
LBR2022X,20220809,649.5,649.5,639.5,639.5,639.5,2,7
LBR2022X,20220810,696.5,703.0,693.5,693.5,693.5,10,14
LBR2022X,20220811,703.5,703.5,685.0,685.0,689.0,22,33
LBR2022X,20220812,685.0,685.0,685.0,685.0,685.0,1,33
LBR2022X,20220815,680.0,680.0,680.0,680.0,680.0,1,34
LBR2022X,20220818,660.0,660.0,650.5,650.5,659.5,11,45
LBR2022X,20220819,635.0,635.0,611.0,611.0,612.0,23,63
LBR2022X,20220824,585.0,585.0,580.0,580.0,580.0,12,79
LBR2022X,20220829,582.5,582.5,582.5,582.5,582.5,2,90
LBR2022X,20220901,568.0,568.0,565.0,565.0,568.0,6,90
LBR2022X,20220906,560.0,560.0,560.0,560.0,565.0,20,90
LBR2022X,20220907,584.0,611.0,572.0,572.0,577.5,24,71
LBR2022X,20220912,649.0,649.0,649.0,649.0,649.0,21,75
LBR2022X,20220913,650.0,650.0,639.0,639.0,639.0,3,75
LBR2022X,20220914,620.0,629.5,620.0,629.5,622.5,3,75
LBR2022X,20220915,587.5,587.5,587.5,587.5,587.5,1,75
LBR2022X,20220916,577.0,577.0,573.0,573.0,577.0,2,76
LBR2022X,20220919,571.5,571.5,571.5,571.5,572.5,1,76
LBR2022X,20220920,595.0,615.0,595.0,610.0,610.0,4,78
LBR2022X,20220921,602.0,602.0,602.0,602.0,602.0,2,80
LBR2022X,20220922,573.0,573.0,560.5,560.5,560.5,17,80
LBR2022X,20220923,554.0,554.0,543.0,543.0,543.0,16,84
LBR2022X,20220926,535.5,535.5,516.5,516.5,516.5,35,89
LBR2022X,20220928,540.0,540.0,525.0,525.0,525.0,4,90
LBR2022X,20220929,510.5,510.5,510.5,510.5,525.0,1,90
LBR2022X,20221003,535.0,540.0,535.0,540.0,540.0,2,91
LBR2022X,20221005,532.5,533.0,530.0,533.0,534.0,16,83
LBR2022X,20221006,543.0,557.0,543.0,550.0,551.0,24,59
LBR2022X,20221007,560.0,560.0,550.0,550.0,550.0,9,51
LBR2022X,20221011,575.0,590.0,575.0,575.5,590.0,9,41
LBR2022X,20221012,625.0,625.0,619.0,619.0,623.0,3,41
LBR2022X,20221013,585.0,600.0,582.0,600.0,600.0,7,40
LBR2022X,20221017,615.0,625.0,615.0,616.0,616.0,10,37
LBR2022X,20221018,615.0,615.0,615.0,615.0,615.0,1,36
LBR2022X,20221019,630.0,630.0,630.0,630.0,630.0,1,37
LBR2022X,20221021,644.0,655.0,643.0,643.0,643.0,14,34
LBR2022X,20221024,625.0,625.0,615.0,615.0,615.0,5,32
LBR2022X,20221025,610.0,612.5,600.5,600.5,600.5,3,29
LBR2022X,20221026,590.5,610.0,590.5,610.0,600.0,11,24
LBR2022X,20221028,595.0,599.5,595.0,599.5,598.5,2,24
LBR2022X,20221031,610.0,610.0,610.0,610.0,610.0,6,21
LBR2022X,20221101,605.0,610.0,599.5,600.0,600.0,8,15
LBR2022X,20221102,584.0,584.0,581.0,581.0,581.0,7,15
LBR2022X,20221104,545.0,545.0,530.5,538.5,538.5,4,12
LBR2022X,20221107,545.0,545.0,545.0,545.0,545.0,3,10
LBR2022X,20221108,545.5,545.5,545.0,545.0,545.0,2,8
LBR2022X,20221111,535.0,535.0,535.0,535.0,535.0,4,4
LBR2022X,20221114,535.0,535.0,535.0,535.0,535.0,4,0
LBR2022X,20221115,530.0,530.0,530.0,530.0,530.0,0,0