LBC2022X,20220627,605.0,605.0,602.2,604.0,602.9,15,275
LBC2022X,20220628,602.3,602.3,596.2,596.2,596.2,15,279
LBC2022X,20220629,603.7,605.7,597.4,603.0,605.7,20,280
LBC2022X,20220630,607.5,649.5,607.5,643.9,635.2,69,291
LBC2022X,20220701,646.5,669.7,646.5,654.3,655.8,56,304
LBC2022X,20220705,637.0,667.5,630.6,652.5,653.4,28,302
LBC2022X,20220706,650.3,672.0,637.3,672.0,668.9,28,315
LBC2022X,20220707,674.4,709.0,674.4,709.0,705.0,75,344
LBC2022X,20220708,705.6,720.0,681.6,685.3,689.2,60,364
LBC2022X,20220711,689.0,689.0,653.8,679.3,680.7,20,366
LBC2022X,20220712,672.1,679.0,665.0,672.0,672.0,14,368
LBC2022X,20220713,679.7,681.4,670.0,670.3,670.3,15,376
LBC2022X,20220714,647.6,648.1,621.3,637.0,637.0,45,364
LBC2022X,20220715,636.0,640.3,622.0,635.6,640.1,15,362
LBC2022X,20220718,643.6,647.5,635.0,642.6,642.6,24,373
LBC2022X,20220719,639.0,640.6,622.6,634.9,634.9,47,396
LBC2022X,20220720,632.5,633.0,630.2,630.2,630.2,4,396
LBC2022X,20220721,604.0,622.1,598.2,609.1,622.1,32,397
LBC2022X,20220722,600.2,606.5,580.8,586.0,586.0,43,392
LBC2022X,20220725,580.0,581.5,563.6,581.5,581.5,39,386
LBC2022X,20220726,578.0,578.0,545.1,561.7,562.6,58,397
LBC2022X,20220727,558.0,565.3,555.0,560.7,560.0,56,414
LBC2022X,20220728,558.0,561.6,546.0,554.7,554.7,118,423
LBC2022X,20220729,545.0,549.9,539.5,547.4,547.4,104,474
LBC2022X,20220801,549.1,564.4,534.4,558.1,557.7,153,538
LBC2022X,20220802,553.1,556.8,538.9,539.8,540.3,78,577
LBC2022X,20220803,539.9,539.9,500.0,500.0,507.2,88,612
LBC2022X,20220804,499.0,507.7,480.0,507.3,504.2,121,670
LBC2022X,20220805,504.1,518.5,490.2,491.7,490.2,68,678
LBC2022X,20220808,496.0,539.2,496.0,530.0,530.0,111,717
LBC2022X,20220809,540.0,570.7,540.0,553.1,554.0,145,714
LBC2022X,20220810,571.2,603.0,571.2,603.0,603.0,148,744
LBC2022X,20220811,620.9,633.7,578.0,594.0,592.9,219,740
LBC2022X,20220812,605.0,610.0,580.5,580.5,582.1,46,764
LBC2022X,20220815,595.3,598.7,573.3,583.4,578.0,107,774
LBC2022X,20220816,576.5,585.0,574.7,583.0,585.2,113,794
LBC2022X,20220817,577.2,595.0,577.2,583.0,583.0,101,827
LBC2022X,20220818,583.1,583.1,547.2,549.0,549.8,152,890
LBC2022X,20220819,543.4,546.3,501.2,501.3,502.9,259,1019
LBC2022X,20220822,500.0,500.0,477.1,477.1,478.4,319,1096
LBC2022X,20220823,483.0,507.4,482.4,490.0,491.2,303,1246
LBC2022X,20220824,501.6,505.1,469.0,471.0,470.4,340,1368
LBC2022X,20220825,470.6,503.0,470.6,500.0,496.0,300,1458
LBC2022X,20220826,500.7,524.0,485.1,494.8,495.0,244,1513
LBC2022X,20220829,492.6,495.5,480.0,482.7,485.0,243,1561
LBC2022X,20220830,478.2,483.1,465.0,474.8,476.7,456,1699
LBC2022X,20220831,474.0,487.4,469.2,485.4,483.6,339,1813
LBC2022X,20220901,485.1,490.4,460.0,476.3,475.8,327,1921
LBC2022X,20220902,477.5,478.0,467.0,472.0,476.4,171,1975
LBC2022X,20220906,474.9,474.9,456.0,465.6,462.2,233,2043
LBC2022X,20220907,462.2,488.7,458.0,485.9,486.0,335,2102
LBC2022X,20220908,484.1,505.2,481.0,499.0,499.0,275,2102
LBC2022X,20220909,500.0,514.8,494.0,510.0,510.8,211,2084
LBC2022X,20220912,520.0,559.8,517.7,559.8,559.8,591,1971
LBC2022X,20220913,568.0,576.7,522.8,550.0,546.6,717,1879
LBC2022X,20220914,555.0,555.0,515.4,525.5,525.7,366,1872
LBC2022X,20220915,514.9,515.0,480.7,490.0,490.3,335,1862
LBC2022X,20220916,488.9,488.9,469.5,474.1,481.2,242,1877
LBC2022X,20220919,479.1,486.4,461.4,483.0,482.2,173,1901
LBC2022X,20220920,503.6,527.0,502.0,515.9,515.7,334,1872
LBC2022X,20220921,521.7,522.2,492.1,493.0,496.0,295,1852
LBC2022X,20220922,489.9,489.9,460.0,460.0,460.2,362,1935
LBC2022X,20220923,451.8,455.0,430.1,435.0,435.0,552,2082
LBC2022X,20220926,432.7,443.9,410.7,413.0,410.8,446,2155
LBC2022X,20220927,426.1,448.5,422.0,432.0,429.3,367,2216
LBC2022X,20220928,443.7,451.0,420.1,432.8,432.8,281,2274
LBC2022X,20220929,431.9,432.4,402.8,421.3,410.9,593,2252
LBC2022X,20220930,418.7,429.7,412.5,424.8,422.5,370,2267
LBC2022X,20221003,437.7,442.3,421.3,427.9,426.0,404,2275
LBC2022X,20221004,436.0,448.0,426.2,433.9,434.0,298,2223
LBC2022X,20221005,434.0,437.6,421.2,435.6,436.6,207,2210
LBC2022X,20221006,441.4,468.6,441.3,456.9,454.7,365,2158
LBC2022X,20221007,444.3,459.0,437.6,445.0,445.6,268,2123
LBC2022X,20221010,448.6,452.7,432.1,450.0,452.7,158,2123
LBC2022X,20221011,458.2,485.2,454.4,475.0,478.7,452,1963
LBC2022X,20221012,479.8,497.0,473.5,486.2,488.9,316,1893
LBC2022X,20221013,466.5,498.5,463.6,498.5,498.3,270,1838
LBC2022X,20221014,497.8,503.4,487.1,492.6,494.0,421,1691
LBC2022X,20221017,492.2,520.4,485.5,510.1,509.6,507,1635
LBC2022X,20221018,513.9,518.7,491.0,517.2,517.1,322,1523
LBC2022X,20221019,511.9,540.0,508.0,534.7,531.1,481,1437
LBC2022X,20221020,520.4,538.8,520.4,533.4,533.7,449,1214
LBC2022X,20221021,543.5,550.0,531.2,535.3,539.0,429,1092
LBC2022X,20221024,528.7,541.5,502.7,504.2,506.5,294,984
LBC2022X,20221025,500.9,500.9,486.6,487.0,488.4,307,849
LBC2022X,20221026,482.9,496.9,470.9,496.0,496.9,350,708
LBC2022X,20221027,492.9,493.0,477.4,477.4,485.0,125,649
LBC2022X,20221028,476.5,480.0,465.5,466.1,467.0,286,499
LBC2022X,20221031,465.5,470.0,459.1,461.3,461.6,187,440
LBC2022X,20221101,460.1,469.0,457.6,457.6,457.6,159,345
LBC2022X,20221102,458.8,465.3,450.0,450.0,450.0,145,283
LBC2022X,20221103,448.5,449.0,426.6,435.0,435.0,142,206
LBC2022X,20221104,435.2,435.2,420.2,435.0,435.0,97,159
LBC2022X,20221107,438.0,458.8,438.0,455.0,455.0,82,112
LBC2022X,20221108,459.3,459.3,450.0,450.9,451.1,28,98
LBC2022X,20221109,458.0,460.0,453.5,460.0,460.0,27,80
LBC2022X,20221110,456.4,460.0,450.4,460.0,460.0,28,69
LBC2022X,20221111,440.2,452.8,439.8,444.6,444.6,43,59
LBC2022X,20221114,441.5,448.0,425.0,447.5,447.2,34,40
LBC2022X,20221115,450.0,460.0,450.0,454.8,454.8,41,2