LB2023X,20230627,556.5,560.0,556.0,560.0,560.0,117,906
LB2023X,20230628,559.0,559.0,552.5,558.0,558.0,27,916
LB2023X,20230629,555.0,555.0,548.0,550.0,550.0,123,980
LB2023X,20230630,549.0,555.0,549.0,555.0,552.0,49,998
LB2023X,20230703,546.5,546.5,543.5,544.0,543.5,25,979
LB2023X,20230705,557.5,557.5,555.0,555.0,555.0,47,988
LB2023X,20230706,555.0,562.0,555.0,562.0,562.0,34,1006
LB2023X,20230707,566.0,570.0,558.5,561.5,561.5,436,1176
LB2023X,20230710,574.5,588.5,571.5,588.5,588.5,177,1242
LB2023X,20230711,588.0,596.0,583.5,589.5,589.5,206,1334
LB2023X,20230712,579.0,579.0,579.0,579.0,579.0,45,1328
LB2023X,20230713,577.0,581.5,577.0,581.5,581.5,47,1330
LB2023X,20230714,581.5,586.5,580.0,584.0,584.0,75,1309
LB2023X,20230717,584.0,595.5,584.0,591.0,591.0,30,1322
LB2023X,20230718,592.0,592.0,583.0,583.0,583.0,41,1323
LB2023X,20230719,581.5,581.5,550.0,559.0,558.5,142,1357
LB2023X,20230720,549.5,560.0,549.5,550.5,550.5,98,1351
LB2023X,20230721,550.5,557.5,549.0,551.0,551.0,148,1350
LB2023X,20230724,550.0,551.0,547.5,547.5,547.5,80,1341
LB2023X,20230725,543.5,543.5,527.5,529.5,529.5,200,1454
LB2023X,20230726,526.5,528.5,524.0,526.5,526.5,52,1458
LB2023X,20230727,525.5,527.0,525.0,525.0,525.0,81,1463
LB2023X,20230728,525.5,528.0,522.5,522.5,525.0,291,1514
LB2023X,20230731,523.0,523.5,517.0,523.5,523.0,458,1737
LB2023X,20230801,519.5,523.0,515.0,515.5,515.5,365,2002
LB2023X,20230802,516.0,516.5,510.5,512.0,512.0,176,2061
LB2023X,20230803,511.5,515.0,507.5,510.0,510.5,291,2174
LB2023X,20230804,510.0,510.5,503.5,504.5,505.0,233,2255
LB2023X,20230807,506.0,507.5,503.0,506.0,505.5,429,2414
LB2023X,20230808,508.0,517.5,506.0,508.5,508.5,199,2524
LB2023X,20230809,507.0,507.5,498.5,505.5,505.5,280,2620
LB2023X,20230810,504.0,504.0,500.0,500.5,501.0,285,2703
LB2023X,20230811,503.5,505.0,498.0,501.0,501.5,228,2772
LB2023X,20230814,502.0,506.0,501.0,506.0,505.5,140,2850
LB2023X,20230815,506.5,519.5,506.5,516.0,516.0,163,2962
LB2023X,20230816,520.0,532.0,519.0,532.0,532.0,339,3063
LB2023X,20230817,530.5,532.0,512.0,522.0,522.5,551,3241
LB2023X,20230818,524.0,535.0,518.5,535.0,535.0,399,3325
LB2023X,20230821,538.5,542.0,531.5,533.5,533.5,428,3421
LB2023X,20230822,533.0,536.5,525.0,530.0,530.0,476,3472
LB2023X,20230823,526.0,535.0,526.0,530.5,530.5,217,3465
LB2023X,20230824,532.5,536.5,525.0,530.5,530.5,256,3522
LB2023X,20230825,525.0,530.5,511.5,515.0,514.5,780,3787
LB2023X,20230828,510.0,516.5,507.5,507.5,508.0,444,3902
LB2023X,20230829,507.0,513.0,505.0,510.5,512.0,391,4042
LB2023X,20230830,514.5,514.5,506.5,506.5,507.0,376,4236
LB2023X,20230831,513.0,514.0,505.5,509.0,508.0,338,4388
LB2023X,20230901,508.0,508.5,501.0,501.0,501.5,224,4506
LB2023X,20230905,504.5,507.0,501.0,501.0,501.0,373,4693
LB2023X,20230906,503.5,510.5,501.0,502.0,502.0,546,4902
LB2023X,20230907,502.5,505.5,499.0,499.0,499.0,495,5138
LB2023X,20230908,499.5,502.5,496.0,496.0,496.5,491,5350
LB2023X,20230911,500.0,501.5,494.5,496.0,496.0,348,5506
LB2023X,20230912,498.5,507.0,494.5,496.5,496.5,864,5901
LB2023X,20230913,499.0,504.0,496.0,502.5,503.5,306,5949
LB2023X,20230914,500.0,507.0,500.0,503.5,503.5,139,6001
LB2023X,20230915,501.5,503.5,496.5,500.0,500.5,135,5992
LB2023X,20230918,498.0,498.0,491.0,494.5,494.5,185,5939
LB2023X,20230919,493.5,495.0,488.0,488.0,488.5,463,5904
LB2023X,20230920,486.0,486.5,482.5,482.5,482.5,319,6003
LB2023X,20230921,482.0,482.5,478.5,479.0,479.0,427,6127
LB2023X,20230922,479.5,491.5,479.5,482.5,482.5,323,6130
LB2023X,20230925,484.5,493.5,484.5,493.5,493.0,191,6084
LB2023X,20230926,494.0,498.0,490.5,494.5,494.0,225,6075
LB2023X,20230927,491.0,504.5,487.0,504.5,504.0,407,6033
LB2023X,20230928,504.0,510.0,503.0,507.0,507.0,999,5833
LB2023X,20230929,509.0,509.0,500.5,503.5,501.5,410,5754
LB2023X,20231002,498.5,504.0,494.5,497.5,497.5,476,5762
LB2023X,20231003,498.5,502.0,490.0,491.5,492.5,314,5738
LB2023X,20231004,490.5,500.0,486.5,498.0,497.5,381,5669
LB2023X,20231005,498.0,502.5,487.0,487.0,487.5,301,5750
LB2023X,20231006,487.0,493.0,486.0,493.0,493.0,145,5769
LB2023X,20231009,492.0,495.0,488.0,489.5,489.5,157,5801
LB2023X,20231010,489.5,501.5,489.5,501.5,501.0,234,5857
LB2023X,20231011,501.0,508.0,501.0,508.0,507.5,353,5822
LB2023X,20231012,507.5,507.5,498.0,504.5,504.5,396,5690
LB2023X,20231013,502.0,507.0,500.0,506.5,506.5,399,5524
LB2023X,20231016,506.0,506.5,499.5,500.5,501.5,241,5423
LB2023X,20231017,500.5,504.0,494.5,500.5,500.5,503,5178
LB2023X,20231018,498.5,501.5,498.5,501.5,501.5,242,5041
LB2023X,20231019,501.0,501.0,498.0,498.0,498.0,405,4838
LB2023X,20231020,497.0,499.0,488.0,488.0,488.0,790,4413
LB2023X,20231023,488.5,492.5,480.5,482.5,482.5,859,4037
LB2023X,20231024,481.5,486.0,478.0,479.5,479.5,730,3794
LB2023X,20231025,480.0,484.5,479.0,482.0,482.0,701,3425
LB2023X,20231026,483.0,510.0,481.0,491.5,491.5,937,3040
LB2023X,20231027,494.0,495.0,488.0,491.5,491.5,404,2756
LB2023X,20231030,491.5,495.0,488.5,488.5,488.5,244,2562
LB2023X,20231031,488.5,491.0,487.5,490.0,490.0,265,2415
LB2023X,20231101,489.0,491.0,487.0,489.5,489.5,314,2199
LB2023X,20231102,490.5,498.0,490.0,498.0,498.0,483,1947
LB2023X,20231103,499.0,510.0,499.0,509.0,509.0,622,1612
LB2023X,20231106,511.0,527.0,509.5,521.0,521.0,553,1334
LB2023X,20231107,517.0,523.0,512.5,515.0,514.5,365,1135
LB2023X,20231108,515.0,518.0,515.0,515.0,515.5,173,983
LB2023X,20231109,518.5,525.5,518.5,525.5,525.5,178,896
LB2023X,20231110,522.0,522.0,514.0,514.0,514.0,572,519
LB2023X,20231113,514.0,518.0,500.0,500.0,500.0,408,257
LB2023X,20231114,490.5,497.5,487.0,489.5,489.5,223,181
LB2023X,20231115,497.0,520.0,493.0,520.0,520.0,0,0