LB2022X,20220627,605.0,612.3,597.2,603.5,602.9,15,275
LB2022X,20220628,602.3,611.5,595.4,596.2,596.2,15,279
LB2022X,20220629,603.7,614.4,597.4,605.7,605.7,20,280
LB2022X,20220630,607.5,649.5,607.5,635.2,635.2,69,291
LB2022X,20220701,646.5,669.7,638.0,654.3,655.8,56,304
LB2022X,20220705,637.0,669.3,630.6,652.5,653.4,28,302
LB2022X,20220706,650.3,671.0,637.3,665.0,668.9,28,315
LB2022X,20220707,674.4,705.2,670.8,705.0,705.0,75,344
LB2022X,20220708,705.6,720.0,681.6,689.2,689.2,60,364
LB2022X,20220711,689.0,689.0,653.8,679.3,680.7,20,366
LB2022X,20220712,672.1,680.0,664.6,672.0,672.0,14,368
LB2022X,20220713,679.7,681.4,668.3,670.3,670.3,15,376
LB2022X,20220714,647.6,651.3,621.3,637.0,637.0,45,364
LB2022X,20220715,636.0,642.9,619.2,640.1,640.1,15,362
LB2022X,20220718,643.6,653.9,630.1,642.6,642.6,24,373
LB2022X,20220719,639.0,640.6,622.6,634.9,634.9,47,396
LB2022X,20220720,632.5,635.4,624.3,633.0,630.2,4,396
LB2022X,20220721,604.0,622.1,598.2,622.1,622.1,32,397
LB2022X,20220722,600.2,607.8,580.8,586.0,586.0,43,392
LB2022X,20220725,580.0,581.5,563.3,581.5,581.5,39,386
LB2022X,20220726,578.0,581.6,545.1,561.7,562.6,58,397
LB2022X,20220727,558.0,567.5,555.0,560.0,560.0,56,414
LB2022X,20220728,558.0,561.6,546.0,554.7,554.7,118,423
LB2022X,20220729,545.0,549.9,539.5,547.4,547.4,104,474
LB2022X,20220801,549.1,564.4,533.8,557.7,557.7,153,538
LB2022X,20220802,553.1,556.8,540.0,540.0,540.3,78,577
LB2022X,20220803,539.9,539.9,507.1,507.1,507.2,88,612
LB2022X,20220804,499.0,508.4,480.0,504.2,504.2,121,670
LB2022X,20220805,504.1,520.0,490.2,490.2,490.2,68,678
LB2022X,20220808,496.0,539.2,496.0,530.0,530.0,111,717
LB2022X,20220809,540.0,570.7,540.0,554.0,554.0,145,714
LB2022X,20220810,571.2,603.0,571.2,603.0,603.0,148,744
LB2022X,20220811,620.9,633.7,578.0,595.6,592.9,219,740
LB2022X,20220812,605.0,610.0,580.5,580.5,582.1,46,764
LB2022X,20220815,595.3,598.7,573.3,578.0,578.0,107,774
LB2022X,20220816,576.5,587.3,572.6,583.0,585.2,113,794
LB2022X,20220817,577.2,595.0,577.2,583.0,583.0,101,827
LB2022X,20220818,583.1,583.1,547.2,549.8,549.8,152,890
LB2022X,20220819,543.4,550.0,502.8,502.8,502.9,259,1019
LB2022X,20220822,500.0,500.0,477.7,478.4,478.4,319,1096
LB2022X,20220823,483.0,507.4,482.2,491.6,491.2,303,1246
LB2022X,20220824,501.6,505.1,469.0,470.2,470.4,340,1368
LB2022X,20220825,470.6,503.0,470.6,495.1,496.0,300,1458
LB2022X,20220826,500.7,524.0,485.1,496.4,495.0,244,1513
LB2022X,20220829,492.6,495.5,480.0,485.0,485.0,243,1561
LB2022X,20220830,478.2,483.1,465.0,478.0,476.7,456,1699
LB2022X,20220831,474.0,487.4,469.2,480.6,483.6,339,1813
LB2022X,20220901,485.1,495.2,460.0,475.8,475.8,327,1921
LB2022X,20220902,477.5,480.3,467.0,476.4,476.4,171,1975
LB2022X,20220906,474.9,474.9,456.0,462.2,462.2,233,2043
LB2022X,20220907,462.2,488.7,458.0,486.0,486.0,335,2102
LB2022X,20220908,484.1,505.2,481.0,499.0,499.0,275,2102
LB2022X,20220909,500.0,513.4,494.0,513.0,510.8,211,2084
LB2022X,20220912,520.0,559.8,517.7,559.8,559.8,591,1971
LB2022X,20220913,568.0,582.0,522.8,549.9,546.6,717,1879
LB2022X,20220914,555.0,562.0,515.0,525.2,525.7,366,1872
LB2022X,20220915,514.9,515.0,480.7,490.3,490.3,335,1862
LB2022X,20220916,488.9,488.9,469.5,481.2,481.2,242,1877
LB2022X,20220919,479.1,486.4,461.4,482.2,482.2,173,1901
LB2022X,20220920,503.6,527.0,502.0,515.0,515.7,334,1872
LB2022X,20220921,521.7,522.2,494.3,496.0,496.0,295,1852
LB2022X,20220922,489.9,489.9,460.0,460.9,460.2,362,1935
LB2022X,20220923,451.8,455.0,430.1,435.0,435.0,552,2082
LB2022X,20220926,432.7,443.9,410.7,410.8,410.8,446,2155
LB2022X,20220927,426.1,448.5,422.0,429.2,429.3,367,2216
LB2022X,20220928,443.7,451.0,420.1,432.8,432.8,281,2274
LB2022X,20220929,431.9,433.2,402.8,410.7,410.9,593,2252
LB2022X,20220930,418.7,429.7,412.5,421.5,422.5,370,2267
LB2022X,20221003,437.7,442.3,421.3,425.8,426.0,404,2275
LB2022X,20221004,436.0,448.0,426.2,434.0,434.0,298,2223
LB2022X,20221005,434.0,437.0,421.2,436.8,436.6,207,2210
LB2022X,20221006,441.4,468.6,441.3,453.6,454.7,365,2158
LB2022X,20221007,444.3,459.0,437.6,445.6,445.6,268,2123
LB2022X,20221010,448.6,453.0,432.1,452.7,452.7,158,2123
LB2022X,20221011,458.2,485.2,454.4,478.9,478.7,452,1963
LB2022X,20221012,479.8,497.0,473.0,492.3,488.9,316,1893
LB2022X,20221013,466.5,498.5,463.6,498.5,498.3,270,1838
LB2022X,20221014,497.8,503.4,487.1,494.0,494.0,421,1691
LB2022X,20221017,492.2,520.4,485.5,507.1,509.6,507,1635
LB2022X,20221018,513.9,517.8,491.0,517.6,517.1,322,1523
LB2022X,20221019,511.9,540.0,508.0,531.1,531.1,481,1437
LB2022X,20221020,520.4,538.8,519.1,533.4,533.7,449,1214
LB2022X,20221021,543.5,550.3,531.2,539.0,539.0,429,1092
LB2022X,20221024,528.7,541.5,502.7,506.5,506.5,294,984
LB2022X,20221025,500.9,500.9,486.6,488.9,488.4,307,849
LB2022X,20221026,482.9,496.9,470.9,496.9,496.9,350,708
LB2022X,20221027,492.9,493.0,476.8,485.0,485.0,125,649
LB2022X,20221028,476.5,480.0,465.5,467.0,467.0,286,499
LB2022X,20221031,465.5,470.0,459.1,461.6,461.6,187,440
LB2022X,20221101,460.1,469.0,457.4,457.6,457.6,159,345
LB2022X,20221102,458.8,467.9,450.0,450.0,450.0,145,283
LB2022X,20221103,448.5,449.0,426.6,435.0,435.0,142,206
LB2022X,20221104,435.2,435.8,420.2,435.0,435.0,97,159
LB2022X,20221107,438.0,458.8,438.0,455.0,455.0,82,112
LB2022X,20221108,459.3,459.3,449.1,450.9,451.1,28,98
LB2022X,20221109,458.0,460.0,450.4,460.0,460.0,27,80
LB2022X,20221110,456.4,460.0,450.4,460.0,460.0,28,69
LB2022X,20221111,440.2,453.6,439.8,444.6,444.6,43,59
LB2022X,20221114,441.5,448.0,425.0,447.2,447.2,34,40
LB2022X,20221115,450.0,460.0,450.0,454.8,454.8,0,0